加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    781張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00516.9016.90-52,117-0.24%
2024/05/10816.88316.9516.9552,1210.24%
2024/05/09517.25517.2517.2002,1230.00%
2024/05/08217.40217.2017.2002,1260.00%
2024/05/07316.90317.0017.1502,1310.00%
2024/05/03217.0000.0016.9522,1670.09%
2024/04/30717.05716.9516.9502,2430.00%
2024/04/29516.85516.9517.0002,2750.00%
2024/04/22017.2500.0016.6002,3640.00%
2024/04/18517.10517.2517.1002,3520.00%
2024/04/15518.15517.9517.9502,3370.00%
2024/04/12318.55318.7018.6502,3300.00%
2024/04/1100.001518.5318.45-152,324-0.65%
2024/04/101019.3400.0018.90102,3330.43%
2024/04/09617.90618.0518.1502,2940.00%
2024/04/081717.91717.8718.15102,2920.44%
2024/04/03517.502417.5217.60-192,294-0.83%
2024/04/01317.20317.1517.1502,3060.00%
2024/03/29517.30617.1517.15-12,324-0.04%
2024/03/281017.731117.3217.30-12,365-0.04%
2024/03/27517.75517.9517.7002,4150.00%
2024/03/26517.902317.9817.95-182,420-0.74%
2024/03/25917.64917.8217.8002,4340.00%
2024/03/22817.40517.3717.4032,5230.12%
2024/03/2100.00317.3017.35-32,540-0.12%
2024/03/20517.08517.0817.0002,5590.00%
2024/03/191016.96817.0417.1022,5780.08%
2024/03/18317.00117.1017.1022,6230.08%
2024/03/151017.261617.0017.00-62,648-0.23%
2024/03/141317.371317.4717.4002,7870.00%
2024/03/131517.971117.4517.4542,8660.14%
2024/03/121018.031018.1818.0502,8380.00%
2024/03/1100.00218.4518.45-22,818-0.07%
2024/03/081918.941018.1518.0092,8040.32%
2024/03/072619.6200.0018.90262,7690.94%
2024/03/06919.602219.7919.80-132,737-0.47%
2024/03/051319.6600.0019.45132,7140.48%
2024/03/041420.31519.9719.7092,6750.34%
2024/03/011220.441220.1520.1502,6310.00%
2024/02/2900.00120.8520.85-12,580-0.04%
2024/02/271420.001519.9319.80-12,527-0.04%
2024/02/261320.811020.5420.3532,4530.12%
2024/02/23821.06820.7520.6502,4010.00%
2024/02/222121.872021.4721.3012,3010.04%
2024/02/201420.211120.5020.4531,9970.15%
2024/02/19619.552819.8320.00-221,789-1.23%
2024/02/161019.7700.0019.85101,7130.58%
2024/02/15118.4500.0019.0511,5910.06%
2024/02/051017.201217.7017.70-21,410-0.14%
2024/02/01217.3500.0017.2021,3390.15%
2024/01/24117.8500.0017.7511,2340.08%
2024/01/22516.98516.8016.8001,1460.00%
2024/01/19216.60216.9016.7501,1220.00%
2024/01/1200.00315.7015.70-31,019-0.29%
2024/01/10216.15416.1016.10-21,007-0.20%
2024/01/08516.4100.0016.3059950.50%
2024/01/0500.00216.3516.35-2991-0.20%
2024/01/04216.0500.0016.0029800.20%
2023/12/29316.85316.7516.7509370.00%
2023/12/2800.00117.3517.20-1920-0.11%
2023/12/27317.25517.1317.15-2902-0.22%
2023/12/26617.18717.2317.20-1894-0.11%
2023/12/25617.68217.8517.1548740.46%
2023/12/22117.05117.4017.6508270.00%
2023/12/20216.45216.9317.2507500.00%
2023/12/1900.00516.8016.80-5719-0.69%
2023/12/18616.28616.3516.0506160.00%
2023/12/15517.1000.0016.4055930.84%
2023/12/14217.80217.4017.4005620.00%
2023/12/13117.80417.3117.45-3528-0.57%
2023/12/12316.8500.0016.8034650.64%
2023/12/11217.38217.3317.1004300.00%
2023/12/0700.00115.3515.35-1180-0.56%
2023/12/06115.6000.0015.3511800.55%
2023/10/11314.97615.0015.00-3601-0.50%
2023/10/06315.1500.0015.0536140.49%
2023/10/05214.90215.0515.0506410.00%
2023/09/27314.65514.6514.65-2886-0.23%
2023/09/26214.9000.0014.6529060.22%
2023/09/25314.80314.9515.0009170.00%
2023/09/21214.95214.9014.9009320.00%
2023/09/20214.95215.1015.1009430.00%
2023/09/15115.00115.0015.0009460.00%
2023/09/13114.90114.9514.9509520.00%
2023/09/07515.00515.0815.0509750.00%
2023/09/0500.00215.3015.25-21,004-0.20%
2023/09/04215.1500.0015.1021,0530.19%
2023/08/31115.40115.4015.4001,0660.00%
2023/08/30115.35115.5015.5001,0690.00%
2023/08/23214.50214.8015.0001,0790.00%
2023/08/16214.30214.4514.4501,1180.00%
2023/08/15114.55114.5514.5501,1400.00%
2023/08/09215.70215.4515.4501,1750.00%
2023/07/281017.331017.0017.1001,0990.00%
2023/07/26414.96414.9014.9009460.00%
2023/07/2500.00514.9514.95-5938-0.53%
2023/07/24414.68414.7014.7009320.00%
2023/07/21415.25414.9014.9009220.00%
2023/07/201015.72515.4015.4059110.55%
2023/07/19216.88216.8516.8508920.00%
2023/07/18217.70217.3017.3008740.00%
2023/07/12517.03516.7016.7008270.00%
2023/07/11317.13317.2217.2008020.00%
2023/07/07317.43317.4717.3507620.00%
2023/07/04215.85216.0816.1505790.00%
2023/06/1600.00115.1015.05-1632-0.16%
2023/05/22114.90115.1015.0004370.00%
2023/05/1800.000.715.1515.25-0.7400-0.17%
2023/05/0200.00114.0514.10-1329-0.30%
2023/04/280.114.0500.0014.050.13280.03%
2023/03/28114.3000.0013.9012150.46%
2023/03/0800.00212.5312.65-2128-1.55%
2023/03/07112.5500.0012.5011350.74%
2023/03/06112.4500.0012.4011310.76%
2022/12/0800.00112.2012.30-1169-0.59%
2022/12/0600.00212.4512.35-2168-1.19%
2022/12/0200.00212.7012.60-2167-1.19%
2022/12/01112.3500.0012.2511660.60%
2022/11/11112.1500.0012.1012160.46%
2022/11/08112.3500.0012.3012300.43%
2022/11/07212.2500.0012.1522300.87%
2022/09/0500.001214.0814.50-12357-3.36%
2022/08/250.114.4500.0014.350.16320.02%
2022/07/1100.00113.0513.10-11,768-0.06%
2022/07/08112.9000.0013.1011,7700.06%
2022/06/21112.85113.0513.3001,7570.00%
2022/06/1500.00214.1814.10-21,739-0.11%
2022/06/10115.1000.0015.1011,7250.06%
2022/06/09115.50115.4515.2501,7200.00%
2022/06/080.215.10115.7015.70-0.81,626-0.05%
2022/06/01515.873.115.8615.451.91,4890.13%
2022/05/26514.70514.2014.0005830.00%
2022/05/1200.00213.0312.95-2561-0.36%
2022/05/10213.2500.0013.3025860.34%
2022/04/180.212.80112.8513.00-0.8935-0.08%
2022/01/12217.4800.0017.4024,6970.04%
2022/01/11417.9100.0017.3544,6640.09%
2022/01/10119.552119.1918.75-204,551-0.44%
2022/01/071019.301018.6718.8504,3730.00%
2022/01/061018.251418.7918.80-44,205-0.10%
2022/01/05318.10117.6017.5523,7990.05%
2022/01/04118.4500.0017.9513,7220.03%
2022/01/031219.03119.5518.40113,6430.30%
2021/12/290.218.80219.1818.85-1.93,376-0.05%
2021/12/28219.401119.4519.30-93,316-0.27%
2021/12/271218.3214.318.3518.10-2.32,926-0.08%
2021/12/24418.153.118.7617.700.92,8610.03%
2021/12/23518.62118.7018.1042,7450.15%
2021/12/22318.85419.0818.80-12,629-0.04%
2021/12/21119.85219.7319.60-12,400-0.04%
2021/12/20418.28218.4518.5021,9010.11%
2021/12/17717.763118.2518.50-241,689-1.42%
2021/12/1600.00417.2817.35-41,145-0.35%
2021/12/092515.021015.1015.10157741.94%
2021/12/080.214.6000.0014.550.27510.02%
2021/12/0700.00114.7514.75-1747-0.13%
2021/12/06614.7000.0014.6067450.80%
2021/11/2600.00214.4514.45-2723-0.28%
2021/11/25215.0300.0014.9527080.28%
2021/11/2400.00115.3515.35-1691-0.14%
2021/11/23114.4000.0014.2016370.16%
2021/11/122.214.3400.0014.252.25870.37%
2021/11/10214.2500.0014.0525920.34%
2021/11/0300.00214.7814.90-21,041-0.19%
2021/11/0200.00113.7013.55-1945-0.11%
2021/10/28113.5500.0013.5519510.11%
2021/10/2500.00113.1013.20-1953-0.10%
2021/10/19213.0500.0013.2021,0810.18%
2021/10/12012.5500.0012.5501,1500.00%
2021/10/05112.40312.7812.95-21,313-0.15%
2021/10/01213.15113.4013.1011,2650.08%
2021/09/2900.00113.5513.40-11,271-0.08%
2021/09/24113.5500.0013.3011,2830.08%
2021/09/16113.6000.0013.3011,3160.08%
2021/09/0300.00413.7013.90-41,420-0.28%
2021/08/130.114.2500.0014.250.11,4480.01%
2021/08/10116.502016.0315.80-191,415-1.34%
2021/08/092016.481.616.8116.9518.41,3391.37%
2021/08/04115.8500.0015.6511,0080.10%
2021/07/29415.5000.0015.6541,0490.38%
2021/07/2800.00115.6515.45-11,062-0.09%
2021/07/263016.332.216.3216.0527.81,0812.57%
2021/07/19215.7300.0015.7521,5270.13%
2021/07/12114.6500.0015.1011,5320.07%
2021/06/25014.8500.0014.8501,6790.00%
2021/06/08114.4500.0014.4511,8390.05%
2021/06/0100.00114.7515.05-11,828-0.05%
2021/05/31114.40114.7014.5001,8250.00%
2021/05/28114.7000.0014.7011,8190.05%
2021/05/2400.00113.7513.75-11,765-0.06%
2021/05/140.213.6000.0013.550.21,7370.01%
2021/05/1000.00116.7516.70-11,648-0.06%
2021/05/06116.2500.0015.8011,6270.06%
2021/05/04116.20116.3016.1501,5950.00%
2021/05/032.318.0400.0017.352.31,5460.15%
2021/04/29618.6300.0018.6561,5000.40%
2021/04/28119.55219.2319.55-11,387-0.07%
2021/04/27118.05218.2817.80-11,244-0.08%
2021/04/26217.58518.2817.45-31,148-0.26%
2021/04/22216.5800.0016.3521,0230.20%
2021/04/201.117.1000.0017.251.19670.11%
2021/04/19117.15816.9617.65-7966-0.72%
2021/04/14115.2500.0015.2518920.11%
2021/04/08116.40216.3516.00-1890-0.11%
2021/04/07115.1500.0015.5518630.12%
2021/04/06115.3500.0015.3018640.12%
2021/03/3100.00116.0015.95-1860-0.12%
2021/03/30115.8000.0015.8018570.12%
2021/03/29115.85216.0015.95-1837-0.12%
2021/03/25215.93216.4515.9508160.00%
2021/03/24116.05316.0516.15-2760-0.26%
2021/03/2200.00115.3015.30-1721-0.14%
2021/03/04113.9000.0013.9511,1070.09%
2021/01/210.213.1000.0013.100.21,3480.01%
2021/01/14114.3500.0014.2511,2760.08%
2021/01/08414.9500.0014.6041,2180.33%
2021/01/0400.00216.2516.25-21,163-0.17%
2020/12/22114.7500.0014.2511,0260.10%
2020/12/17115.4000.0015.5011,0590.09%
2020/12/142.215.9600.0015.552.29600.23%
2020/12/11115.45316.0016.00-2860-0.23%
2020/12/07014.3000.0014.2507110.00%
2020/12/0400.00214.8014.65-2696-0.29%
2020/12/03313.9700.0013.8536770.44%
2020/12/02214.40214.7514.3006770.00%
2020/11/18113.0500.0013.0016760.15%
2020/11/16213.1300.0013.0526780.29%
2020/11/1100.00113.2513.30-1660-0.15%
2020/11/1000.00713.4413.25-7649-1.08%
2020/11/09412.8600.0013.1046290.64%
2020/10/270.112.3000.0012.300.14420.01%
2020/09/1400.00112.1512.15-1963-0.10%
2020/09/11012.3500.0012.1009640.00%
2020/09/081.212.6400.0012.601.29580.12%
2020/08/1100.00112.1011.85-1871-0.11%
2020/08/1000.00112.2012.10-1856-0.12%
2020/07/29212.1000.0011.9528870.23%
2020/07/200.213.3000.0013.400.29900.02%
2020/07/09013.8000.0013.6508050.00%
2020/07/0800.00114.0014.10-1790-0.13%
2020/07/07113.8000.0013.4017780.13%
2020/07/030.213.2500.0013.250.27500.02%
2020/06/080.212.3500.0012.250.25060.04%
2020/05/290.212.0000.0012.050.25130.04%
2020/05/21012.1000.0012.1004780.00%
2020/04/29112.1000.0012.1014400.23%
2020/04/23011.7500.0011.8003120.01%
2020/03/2700.00109.439.35-10239-4.17%
2020/03/1859.0500.008.5652272.20%
2019/11/050.118.2000.0018.200.11620.06%
2019/09/0400.00118.0518.15-1259-0.39%
2019/08/15118.2500.0018.1012680.37%
2019/07/150.119.0000.0018.850.12970.02%
2019/07/100.118.0000.0018.000.13150.04%
2019/07/01019.8500.0019.8504150.00%
2019/06/060.118.4000.0018.400.11,0360.01%
2019/05/1700.00217.3017.00-21,052-0.19%
2019/05/10017.7000.0017.7001,0480.00%
2019/05/0600.00318.3517.85-31,046-0.29%
2019/05/02019.0500.0018.9001,0330.00%
2019/04/151020.89520.9020.4059560.52%
2019/03/2700.00119.7519.30-1811-0.12%
2019/03/201.119.9200.0020.101.17050.16%
2019/03/190.120.7500.0020.800.16440.02%
2019/03/18120.15220.7021.70-1591-0.17%
2019/03/152220.262119.5419.9014860.21%
2019/03/141118.30217.1018.5593582.51%
2019/03/13217.0500.0016.9022130.94%
2018/06/13028.9000.0029.0002020.00%
2018/06/12028.9500.0028.9002050.01%
2018/05/211027.0200.0027.40102763.62%
2018/05/181026.9500.0026.85102783.60%
2018/05/070.126.1000.0026.300.12970.03%
2018/04/100.128.6000.0028.650.14280.02%
2018/02/270.129.0000.0028.700.14230.02%
2018/02/0800.00127.8527.85-1737-0.14%
2018/01/08135.00134.0034.0008440.00%
2018/01/05234.90234.7535.0507710.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音