加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    489張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00016.8517.1502,1310.00%
2024/04/2600.00016.8016.9502,2850.00%
2024/04/24017.3500.0016.6502,3690.00%
2024/04/2300.00516.6516.60-52,367-0.21%
2024/04/22016.7500.0016.6002,3640.00%
2024/04/19316.8800.0016.8532,3640.13%
2024/04/16316.92117.6517.0022,3500.09%
2024/04/150.118.2000.0017.950.12,3370.00%
2024/04/12118.80118.5518.6502,3300.00%
2024/04/11518.47518.5618.4502,3240.00%
2024/04/10119.20619.2318.90-52,333-0.21%
2024/04/0900.00118.1518.15-12,294-0.04%
2024/04/080.118.2500.0018.150.12,2920.00%
2024/04/0100.00117.2017.15-12,306-0.04%
2024/03/2900.002917.2617.15-292,324-1.25%
2024/03/28117.4500.0017.3012,3650.04%
2024/03/26317.471017.8017.95-72,420-0.29%
2024/03/221017.2700.0017.40102,5230.40%
2024/03/20117.2500.0017.0012,5590.04%
2024/03/19116.8000.0017.1012,5780.04%
2024/03/15117.201517.0017.00-142,648-0.53%
2024/03/13317.771017.6517.45-72,866-0.24%
2024/03/12118.30118.1518.0502,8380.00%
2024/03/11118.4500.0018.4512,8180.04%
2024/03/08618.5500.0018.0062,8040.21%
2024/03/07419.1100.0018.9042,7690.14%
2024/03/06119.7000.0019.8012,7370.04%
2024/03/05219.3300.0019.4522,7140.07%
2024/03/04720.1600.0019.7072,6750.26%
2024/03/011220.631120.2520.1512,6310.04%
2024/02/291120.652.120.6520.858.92,5800.35%
2024/02/271020.044.120.2219.805.92,5270.23%
2024/02/261220.81820.3820.3542,4530.16%
2024/02/231921.062920.8120.65-102,401-0.42%
2024/02/221721.82521.3921.30122,3010.52%
2024/02/211220.331120.6220.3512,0920.05%
2024/02/201520.231120.3820.4541,9970.20%
2024/02/191719.661919.6020.00-21,789-0.11%
2024/02/1630.219.6019.419.6619.8510.81,7130.63%
2024/02/153018.951619.0419.05141,5910.88%
2024/02/02117.1000.0017.1011,3470.07%
2024/02/0100.003117.3117.20-311,339-2.31%
2024/01/30317.3500.0017.3531,3220.23%
2024/01/2600.00517.6017.35-51,296-0.39%
2024/01/25117.80117.6517.5001,2650.00%
2024/01/24117.85217.9017.75-11,234-0.08%
2024/01/23217.30117.4017.3511,1840.08%
2024/01/223017.00117.0516.80291,1462.53%
2024/01/18016.20116.6516.60-11,073-0.09%
2024/01/1700.00115.5515.60-11,030-0.10%
2024/01/08016.6000.0016.3009950.00%
2024/01/042516.1000.0016.00259802.55%
2024/01/02316.5700.0016.6039460.32%
2023/12/2900.001216.9016.75-12937-1.28%
2023/12/281217.4500.0017.20129201.30%
2023/12/2600.004617.0017.20-46894-5.14%
2023/12/224617.75117.4017.65458275.44%
2023/12/20616.63516.9517.2517500.13%
2023/12/19117.20717.5316.80-6719-0.83%
2023/12/18316.35116.6516.0526160.32%
2023/12/15517.0800.0016.4055930.84%
2023/12/14517.20117.4017.4045620.71%
2023/12/131817.811017.7517.4585281.51%
2023/12/12116.7500.0016.8014650.21%
2023/12/11717.851017.4617.10-3430-0.70%
2023/12/0800.001616.8116.85-16272-5.87%
2023/12/05315.5700.0015.5031781.68%
2023/12/0100.00215.5015.50-2170-1.17%
2023/11/29115.0000.0014.9511670.60%
2023/11/27115.2500.0015.0511680.59%
2023/11/06114.2500.0014.3512170.46%
2023/11/03015.5500.0014.1002210.00%
2023/10/20014.7000.0014.4504740.00%
2023/10/1600.00414.8014.80-4536-0.74%
2023/10/05015.0000.0015.0506410.00%
2023/09/11015.05114.9015.00-1960-0.10%
2023/09/06115.1500.0015.0019850.10%
2023/09/041.315.2100.0015.101.31,0530.13%
2023/09/01015.4000.0015.3501,0630.00%
2023/08/30215.4000.0015.5021,0690.19%
2023/08/24315.1500.0015.0531,0750.28%
2023/08/17015.0000.0014.6001,1110.00%
2023/08/1400.001314.6014.50-131,182-1.10%
2023/08/10115.15015.1015.0511,1760.08%
2023/08/09215.6300.0015.4521,1750.17%
2023/08/08215.8500.0015.7021,1730.17%
2023/08/02716.1600.0016.0571,1670.60%
2023/08/01216.8000.0016.8021,1470.17%
2023/07/3100.001417.1017.20-141,130-1.24%
2023/07/283217.63317.9017.10291,0992.64%
2023/07/272216.2500.0016.35229872.23%
2023/07/26115.0000.0014.9019460.11%
2023/07/21115.0500.0014.9019220.11%
2023/07/201.815.7400.0015.401.89110.20%
2023/07/192.316.9700.0016.852.38920.26%
2023/07/14117.00417.1017.30-3837-0.36%
2023/07/13116.8000.0016.8018260.12%
2023/07/12317.050.117.3516.702.98270.35%
2023/07/11617.09817.1817.20-2802-0.25%
2023/07/10616.981017.1717.05-4782-0.51%
2023/07/07917.68218.4017.3577620.92%
2023/07/06017.55417.6517.55-4709-0.56%
2023/07/05216.852.316.9217.10-0.3639-0.05%
2023/06/29215.63215.7515.3505620.00%
2023/06/280.315.4000.0015.350.35610.05%
2023/06/2700.00215.0314.80-2627-0.32%
2023/06/26215.25115.1515.1516380.16%
2023/06/2000.00214.9015.05-2636-0.31%
2023/06/1900.00114.9514.95-1637-0.16%
2023/06/1600.00315.1515.05-3632-0.47%
2023/06/14215.200.115.2515.051.96210.31%
2023/06/13115.3000.0015.2016130.16%
2023/06/12315.7000.0015.6036020.50%
2023/06/0100.00914.9515.40-9503-1.79%
2023/05/300.115.30115.1515.10-0.9493-0.19%
2023/05/29015.3000.0015.3004900.00%
2023/05/261115.16114.9015.10104812.08%
2023/05/22415.0100.0015.0044370.92%
2023/05/1700.00514.4514.35-5352-1.42%
2023/05/1500.00114.3514.40-1347-0.29%
2023/05/10114.2500.0014.3013330.30%
2023/04/20014.2800.0014.0003170.00%
2023/04/19514.1500.0014.3053141.59%
2023/04/18014.5500.0014.3003090.00%
2023/04/17014.9000.0014.4502990.00%
2023/04/14514.1000.0014.1552831.76%
2023/04/13314.150.114.2014.052.92791.04%
2023/04/1100.00014.2514.050271-0.01%
2023/04/10013.4000.0013.9502600.00%
2023/04/0700.001713.5013.55-17251-6.76%
2023/04/06013.80213.6013.45-2249-0.80%
2023/03/31213.4200.0013.5022390.84%
2023/03/3000.00113.8013.60-1229-0.44%
2023/03/29213.634613.6213.65-44226-19.40%
2023/03/2880.114.601813.8013.9062.121528.80%
2023/03/2700.00013.6013.6001390.00%
2023/03/0700.00112.5512.50-1135-0.74%
2023/03/03012.4000.0012.3001300.00%
2023/03/02012.4500.0012.3501280.00%
2023/02/23112.1500.0012.3011260.79%
2023/02/22012.5000.0012.1501280.00%
2023/02/21012.4000.0012.3001280.00%
2023/02/17012.3500.0012.2001260.00%
2023/02/09012.2400.0012.1501240.01%
2023/02/07012.6500.0012.2001260.00%
2023/01/31011.9500.0012.0501270.00%
2023/01/11012.7500.0012.1001350.00%
2023/01/05012.0500.0011.9001430.00%
2022/12/080.112.4000.0012.300.11690.06%
2022/12/06013.1000.0012.3501680.00%
2022/12/0200.00312.6512.60-3167-1.79%
2022/11/29112.05112.1512.3001770.00%
2022/11/0400.00112.0012.00-1241-0.41%
2022/11/03111.7500.0011.7512450.41%
2022/09/2900.00212.4512.45-2299-0.67%
2022/08/1500.00314.0014.10-31,647-0.18%
2022/08/1100.00413.7013.70-41,667-0.24%
2022/08/10413.5600.0013.6541,6720.24%
2022/08/0900.00113.2013.30-11,669-0.06%
2022/08/08113.3000.0013.3511,6680.06%
2022/08/0500.00212.7512.80-21,661-0.12%
2022/08/0300.00012.6012.6001,6610.00%
2022/08/02212.5300.0012.5021,6620.12%
2022/07/2900.00112.7012.70-11,679-0.06%
2022/07/2700.00112.5012.45-11,701-0.06%
2022/07/2200.00112.5512.60-11,723-0.06%
2022/07/2100.000.213.4012.35-0.21,732-0.01%
2022/07/20212.3500.0012.3521,7340.12%
2022/07/19112.2500.0012.3011,7430.06%
2022/07/11112.95113.1013.1001,7680.00%
2022/06/30014.0000.0012.9001,7740.00%
2022/06/28014.15213.1513.10-21,767-0.11%
2022/06/27013.5000.0013.3501,7690.00%
2022/06/2300.002612.6012.85-261,764-1.47%
2022/06/2200.00512.9012.85-51,764-0.28%
2022/06/20112.8000.0012.8011,7590.06%
2022/06/15014.60114.2014.10-11,739-0.06%
2022/06/14213.95313.9314.25-11,741-0.06%
2022/06/13114.35114.5014.3501,7310.00%
2022/06/10315.10215.0515.1011,7250.06%
2022/06/093415.38715.4615.25271,7201.57%
2022/06/081015.101015.3015.7001,6260.00%
2022/06/0700.00114.9515.15-11,567-0.06%
2022/06/061515.121415.1715.0011,5550.06%
2022/06/022315.452515.2015.20-21,516-0.13%
2022/06/015215.674515.6815.4571,4890.47%
2022/05/311715.521215.4915.3551,0030.50%
2022/05/30614.99714.8314.90-1757-0.13%
2022/05/27114.30314.4214.30-2590-0.34%
2022/05/26714.32214.3514.0055830.86%
2022/05/24214.15214.2313.9005370.00%
2022/05/2300.00114.2014.30-1540-0.19%
2022/05/2000.00214.1013.80-2542-0.37%
2022/05/1800.00213.5513.70-2528-0.38%
2022/05/17013.4500.0013.4005330.00%
2022/05/13013.3000.0013.2505510.01%
2022/05/11313.1000.0013.0535670.53%
2022/05/1000.00213.2513.30-2586-0.34%
2022/05/0900.00513.1913.15-5610-0.82%
2022/05/03812.99112.9512.9576231.12%
2022/04/29012.5500.0012.3006200.00%
2022/04/2700.00412.0812.20-4656-0.61%
2022/04/25112.5000.0012.4516820.15%
2022/04/22113.1500.0013.0516930.14%
2022/04/19213.5000.0013.5528380.24%
2022/04/1400.00113.4013.25-11,278-0.08%
2022/04/13113.21113.3013.5001,6820.00%
2022/04/12013.3500.0013.1501,7580.00%
2022/04/11013.2000.0013.1001,8380.00%
2022/04/08013.4500.0013.5502,0490.00%
2022/04/07013.8800.0013.4002,1000.00%
2022/04/06013.83113.6013.65-12,220-0.04%
2022/04/01213.9500.0013.8022,6110.08%
2022/03/31014.9000.0013.9002,6770.00%
2022/03/29114.1000.0013.9012,9080.04%
2022/03/25014.1500.0014.0003,6390.00%
2022/03/24014.40114.3014.35-13,852-0.03%
2022/03/23014.4500.0014.2004,3940.00%
2022/03/22014.4500.0014.3504,6220.00%
2022/03/17014.4500.0014.1004,7470.00%
2022/03/1500.00113.6013.50-14,787-0.02%
2022/02/24015.55515.3515.30-54,836-0.10%
2022/02/21016.7500.0016.5504,8340.00%
2022/02/1600.00616.8817.00-64,824-0.12%
2022/02/15016.7000.0016.4004,8150.00%
2022/02/09017.101017.2017.15-104,816-0.21%
2022/02/08116.6000.0016.6014,8020.02%
2022/02/0700.00016.0016.1004,8280.00%
2022/01/26515.4500.0015.4054,9130.10%
2022/01/25515.75615.8915.50-14,915-0.02%
2022/01/24116.2000.0016.1514,9060.02%
2022/01/19516.3000.0016.6054,8650.10%
2022/01/18116.80616.3916.45-54,857-0.10%
2022/01/1700.00116.3016.30-14,832-0.02%
2022/01/14316.25316.4015.8504,8120.00%
2022/01/131316.88416.7316.2594,7730.19%
2022/01/121017.461217.3617.40-24,697-0.04%
2022/01/111318.001118.4017.3524,6640.04%
2022/01/101018.98719.3518.7534,5510.07%
2022/01/071718.791118.6418.8564,3730.14%
2022/01/061418.963118.8118.80-174,205-0.40%
2022/01/041118.14217.9817.9593,7220.24%
2022/01/031318.93619.1618.4073,6430.19%
2021/12/30418.95419.0518.7503,4260.00%
2021/12/295.119.16319.1518.852.13,3760.06%
2021/12/28819.004519.0919.30-373,316-1.12%
2021/12/27318.452418.3418.10-212,926-0.72%
2021/12/241318.12618.3117.7072,8610.24%
2021/12/231418.823118.4918.10-172,745-0.62%
2021/12/225618.962018.9818.80362,6291.37%
2021/12/212719.493619.9919.60-92,400-0.37%
2021/12/202018.422718.3818.50-71,901-0.37%
2021/12/1718118.17134.117.7618.5046.91,6892.78% 大買/大賣/
2021/12/16116.50517.0017.35-41,145-0.35%
2021/12/15115.803016.1015.80-29913-3.17%
2021/12/14115.0000.0014.9518420.12%
2021/12/13415.8000.0015.5548260.48%
2021/12/1000.00115.1515.10-1788-0.13%
2021/12/09115.05215.2315.10-1774-0.13%
2021/12/0800.00314.6014.55-3751-0.40%
2021/12/0600.00314.7514.60-3745-0.40%
2021/12/0100.00115.1015.00-1745-0.13%
2021/11/2900.001013.9014.10-10731-1.37%
2021/11/25615.0200.0014.9567080.85%
2021/11/241015.4300.0015.35106911.45%
2021/11/22114.8000.0014.6016360.16%
2021/11/19114.70114.7514.9006300.00%
2021/11/1700.00514.0514.40-5599-0.83%
2021/11/12514.45114.5014.2545870.68%
2021/11/091.214.37113.9014.350.26020.03%
2021/11/04214.402214.4214.35-20690-2.90%
2021/11/032114.9000.0014.90211,0412.02%
2021/11/02214.0000.0013.5529450.21%
2021/10/28013.7000.0013.5509510.00%
2021/10/19113.0000.0013.2011,0810.09%
2021/09/10113.1000.0013.1011,3340.07%
2021/09/08013.2000.0013.0001,4100.00%
2021/08/3100.00113.4513.55-11,413-0.07%
2021/08/26113.2000.0013.0511,4120.07%
2021/08/2300.00413.2013.40-41,421-0.28%
2021/08/19113.1000.0013.0511,4250.07%
2021/08/1800.00113.0013.70-11,435-0.07%
2021/08/16113.0000.0013.2511,4690.07%
2021/08/13114.50114.5514.2501,4480.00%
2021/08/111015.202215.3215.15-121,431-0.84%
2021/08/102816.33616.5015.80221,4151.55%
2021/08/093216.771116.4816.95211,3391.57%
2021/08/06115.5000.0015.4519630.10%
2021/08/04216.15115.7515.6511,0080.10%
2021/07/29115.55215.6015.65-11,049-0.10%
2021/07/28116.20415.2315.45-31,062-0.28%
2021/07/270.216.60416.2116.55-3.81,079-0.35%
2021/07/26116.0500.0016.0511,0810.09%
2021/07/2300.001015.9116.00-101,172-0.85%
2021/07/22215.50415.7115.60-21,310-0.15%
2021/07/1900.00115.8015.75-11,527-0.07%
2021/07/14115.1000.0014.7511,5970.06%
2021/07/1200.00114.6515.10-11,532-0.07%
2021/07/0800.00114.9014.75-11,543-0.06%
2021/07/0600.00015.0014.5501,5930.00%
2021/07/02114.6000.0014.6011,6340.06%
2021/06/30214.9500.0014.9521,6610.12%
2021/06/29114.9500.0014.7011,6650.06%
2021/06/28115.6000.0015.2511,6700.06%
2021/06/24114.95315.1715.10-21,708-0.12%
2021/06/2300.00214.8514.75-21,723-0.12%
2021/06/22114.70214.8514.70-11,788-0.06%
2021/06/2100.00115.2514.85-11,864-0.05%
2021/06/18416.2000.0015.6041,8610.21%
2021/06/16114.9000.0014.8511,8170.06%
2021/06/09114.2000.0014.2011,8290.05%
2021/06/08014.5000.0014.4501,8390.00%
2021/05/3100.00015.0014.5001,8250.00%
2021/05/2600.00414.7514.70-41,816-0.22%
2021/05/2500.00115.0015.00-11,804-0.06%
2021/05/2400.00213.8513.75-21,765-0.11%
2021/05/18113.0500.0013.1511,7630.06%
2021/05/17112.2000.0012.2011,7540.06%
2021/05/14213.8500.0013.5521,7370.12%
2021/05/12514.43115.3514.0541,7100.23%
2021/05/11715.72315.2515.4041,6770.24%
2021/05/10316.75317.1016.7001,6480.00%
2021/05/07116.85516.3917.10-41,645-0.24%
2021/05/06115.95216.0515.80-11,627-0.06%
2021/05/05216.05116.3016.2511,6120.06%
2021/05/04316.43216.9816.1511,5950.06%
2021/05/03817.43217.4317.3561,5460.39%
2021/04/29719.71418.7518.6531,5000.20%
2021/04/281018.73118.2019.5591,3870.65%
2021/04/27118.49418.4517.80-31,244-0.24%
2021/04/261018.04318.4017.4571,1480.61%
2021/04/2300.00116.8516.75-11,045-0.10%
2021/04/22018.0000.0016.3501,0230.00%
2021/04/2000.00117.3017.25-1967-0.10%
2021/04/1900.00416.6417.65-4966-0.41%
2021/04/1300.00115.9515.95-1897-0.11%
2021/04/12216.0300.0016.0028990.22%
2021/04/09115.9500.0016.0518950.11%
2021/04/0800.00115.8016.00-1890-0.11%
2021/04/0700.00115.2015.55-1863-0.12%
2021/04/06615.97515.6015.3018640.12%
2021/03/31116.0000.0015.9518600.12%
2021/03/30115.85415.7515.80-3857-0.35%
2021/03/2900.00515.8015.95-5837-0.60%
2021/03/251716.34516.5715.95128161.47%
2021/03/24216.0500.0016.1527600.26%
2021/03/19214.50214.8314.8007430.00%
2021/03/18214.75214.6814.6508370.00%
2021/03/1600.00214.2014.15-2952-0.21%
2021/03/12113.8000.0013.8519560.10%
2021/02/2200.00114.1514.20-11,116-0.09%
2021/02/04112.70112.7012.7001,1270.00%
2021/02/01012.7500.0012.7001,1760.00%
2021/01/2700.00113.1013.05-11,359-0.07%
2021/01/2600.00113.1013.10-11,358-0.07%
2021/01/1400.00114.2514.25-11,276-0.08%
2021/01/12315.1300.0014.3531,2630.24%
2021/01/1100.00115.0014.95-11,222-0.08%
2021/01/08714.87614.6514.6011,2180.08%
2021/01/06215.2000.0015.2021,2090.17%
2021/01/04216.10216.0016.2501,1630.00%
2020/12/3100.00415.3915.20-41,115-0.36%
2020/12/30115.5500.0015.5011,1050.09%
2020/12/291315.44715.4315.5061,0920.55%
2020/12/2800.00115.7515.60-11,077-0.09%
2020/12/22114.55214.7814.25-11,026-0.10%
2020/12/21214.60814.8214.65-61,017-0.59%
2020/12/17515.79415.6115.5011,0590.09%
2020/12/16515.60116.0515.7541,0440.38%
2020/12/1500.00115.6014.95-11,008-0.10%
2020/12/141816.012615.8215.55-8960-0.83%
2020/12/111315.7500.0016.00138601.51%
2020/12/1000.00514.3014.55-5738-0.68%
2020/12/03514.2000.0013.8556770.74%
2020/12/02314.43114.4514.3026770.30%
2020/12/01113.70113.8513.9006190.00%
2020/09/1500.00112.2512.20-1961-0.10%
2020/08/2700.00113.3512.90-1922-0.11%
2020/08/26113.7000.0013.4519130.11%
2020/08/2500.00112.7013.50-1857-0.12%
2020/08/2400.00112.0012.45-1832-0.12%
2020/08/1800.00412.1512.05-4851-0.47%
2020/08/1100.00112.1011.85-1871-0.11%
2020/08/0700.00312.1012.15-3859-0.35%
2020/08/0300.00611.9511.95-6865-0.69%
2020/07/2000.00713.4013.40-7990-0.71%
2020/07/172013.8000.0013.40201,0231.95%
2020/07/16114.0000.0013.8511,0290.10%
2020/07/1300.003113.7614.10-31830-3.73%
2020/07/09113.8000.0013.6518050.12%
2020/07/08113.70513.7514.10-4790-0.51%
2020/07/07113.75613.5313.40-5778-0.64%
2020/07/0600.00313.6513.75-3774-0.39%
2020/07/0200.003013.7013.60-30740-4.05%
2020/07/011014.2100.0013.95107281.37%
2020/06/302813.90513.9514.20237173.20%
2020/06/291414.2100.0013.55146532.14%
2020/06/241914.26814.4814.55116281.75%
2020/06/23213.5000.0013.6525450.37%
2020/06/2200.00612.5012.45-6502-1.19%
2020/06/1900.00112.3012.35-1494-0.20%
2020/06/0300.00112.1012.20-1513-0.19%
2020/05/29412.30412.0512.0505130.00%
2020/05/2200.00112.1511.90-1480-0.21%
2020/05/0500.00112.3511.95-1457-0.22%
2020/04/29212.5000.0012.1024400.45%
2020/04/2200.002212.4011.85-22305-7.20%
2020/03/2719.6019.359.3502390.00%
2020/03/1100.001313.0412.75-13221-5.86%
2020/03/103512.6100.0012.703522115.83%
2020/02/24014.2000.0014.1001820.00%
2020/02/03314.0000.0013.7031551.93%
2020/01/30115.0500.0015.0511520.65%
2019/12/09117.2000.0017.2011160.86%
2019/11/14117.3000.0017.1011420.70%
2019/11/11117.9000.0017.4011670.60%
2019/09/05118.1500.0017.9512590.39%
2019/08/1500.00218.2018.10-2268-0.75%
2019/08/05117.3000.0017.3012520.40%
2019/07/29519.2000.0019.0052611.91%
2019/07/15318.60318.8018.8502970.00%
2019/07/1100.00318.9018.90-3307-0.98%
2019/07/08318.6500.0018.4533820.78%
2019/06/2000.00221.0020.50-2478-0.42%
2019/05/24316.50616.4016.45-31,052-0.28%
2019/05/1500.00218.2518.10-21,051-0.19%
2019/04/1800.00519.5019.35-5983-0.51%
2019/04/12520.0000.0020.2559180.54%
2019/03/21119.60520.0419.90-4730-0.55%
2019/03/2000.00519.9020.10-5705-0.71%
2019/03/19520.8000.0020.8056440.78%
2019/03/18621.33120.2521.7055910.85%
2019/03/14118.00118.1518.5503580.00%
2019/01/02016.0000.0015.8501010.00%
2018/11/14815.2000.0015.308898.97%
2018/11/07116.5000.0016.4511050.94%
2018/10/251215.5000.0015.251210811.07%
2018/10/08219.0000.0019.352942.12%
2018/08/13124.9500.0024.3511500.67%
2018/07/1600.00125.2525.20-1161-0.62%
2018/07/1300.00125.2025.20-1160-0.62%
2018/07/1200.00125.7525.80-1160-0.62%
2018/07/1000.00426.8026.35-4160-2.49%
2018/07/06525.8800.0025.8551623.08%
2018/07/05226.4300.0026.2521611.24%
2018/07/043126.6000.0026.803116418.84%
2018/06/2700.00127.9027.95-1172-0.58%
2018/06/2200.00127.5527.65-1175-0.57%
2018/06/1500.00128.6028.50-1190-0.52%
2018/06/06228.0000.0028.1022820.71%
2018/06/0100.00126.8526.90-1276-0.36%
2018/05/301926.4000.0026.80192766.87%
2018/05/29326.5800.0026.6032761.08%
2018/05/2800.00126.7526.80-1276-0.36%
2018/05/2300.00126.8526.95-1276-0.36%
2018/05/1100.00126.8526.85-1292-0.34%
2018/04/263026.6300.0026.50303079.75%
2018/04/251026.60226.7027.0083062.61%
2018/04/20328.2000.0028.3033040.98%
2018/04/132128.6500.0028.65213226.52%
2018/04/102928.6000.0028.65294286.77%
2018/03/19231.6300.0031.5524200.48%
2018/03/14333.8000.0033.5534110.73%
2018/03/0800.00328.7028.60-3330-0.91%
2018/03/0200.00328.8528.80-3370-0.81%
2018/02/2300.00429.2028.95-4477-0.84%
2018/02/2200.00128.8028.80-1494-0.20%
2018/02/12428.0000.0028.2045570.72%
2018/02/0700.00728.1428.25-7777-0.90%
2018/02/061128.852027.5727.65-9794-1.13%
2018/02/051030.1500.0030.20108471.18%
2018/02/023030.8500.0030.85308883.38%
2018/01/26131.9000.0031.8518820.11%
2018/01/23431.4600.0031.4048790.45%
2018/01/18132.8000.0032.7518700.11%
2018/01/16133.0000.0033.0018660.12%
2018/01/15332.6000.0032.6038630.35%
2018/01/1200.00132.6532.85-1860-0.12%
2018/01/10233.6000.0033.2528530.23%
2018/01/08936.11135.8534.0088440.95%
2018/01/05534.8400.0035.0557710.65%
2018/01/02133.2000.0033.2017320.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音