谷崧 (3607)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	17.00	16.95	0	2,285	0.00%
2024/04/24	0	16.95	0	0.00	16.65	0	2,369	0.00%
2024/04/18	0	17.20	0	0.00	17.10	0	2,352	0.00%
2024/04/15	0.4	18.10	0	0.00	17.95	0.4	2,337	0.02%
2024/04/11	0	0.00	0.2	18.55	18.45	-0.2	2,324	-0.01%
2024/04/10	0	0.00	0	19.20	18.90	0	2,333	0.00%
2024/03/29	0.1	17.30	0	0.00	17.15	0.1	2,324	0.00%
2024/03/21	0	17.20	0	0.00	17.35	0	2,540	0.00%
2024/03/19	0	17.20	0	0.00	17.10	0	2,578	0.00%
2024/03/12	1.1	18.12	0	0.00	18.05	1.1	2,838	0.04%
2024/03/08	0	0.00	0	18.45	18.00	0	2,804	0.00%
2024/03/05	1	19.25	2	19.35	19.45	-1	2,714	-0.04%
2024/03/01	0	0.00	2	20.28	20.15	-2	2,631	-0.08%
2024/02/29	5	20.69	0	0.00	20.85	5	2,580	0.19%
2024/02/27	0	0.00	0.2	19.85	19.80	-0.2	2,527	-0.01%
2024/02/26	3	20.85	1	20.55	20.35	2	2,453	0.08%
2024/02/23	2	20.78	0	0.00	20.65	2	2,401	0.08%
2024/02/22	3.2	21.88	1	21.45	21.30	2.2	2,301	0.10%
2024/02/21	3	20.10	2	20.23	20.35	1	2,092	0.05%
2024/02/20	1	20.10	1	19.60	20.45	0	1,997	0.00%
2024/02/19	4	19.71	10	19.90	20.00	-6	1,789	-0.34%
2024/02/15	2	18.88	16	18.76	19.05	-14	1,591	-0.88%
2024/01/29	0	17.70	0	0.00	17.35	0	1,311	0.00%
2024/01/19	0	0.00	4	16.90	16.75	-4	1,122	-0.36%
2023/12/25	0	0.00	6	17.35	17.15	-6	874	-0.69%
2023/12/22	6	17.73	2	17.38	17.65	4	827	0.48%
2023/12/21	0	0.00	4	17.00	16.90	-4	769	-0.52%
2023/12/19	11	17.40	7	17.17	16.80	4	719	0.56%
2023/12/14	1	17.20	0	0.00	17.40	1	562	0.18%
2023/12/13	4	17.96	4	17.66	17.45	0	528	0.00%
2023/12/12	1	16.70	2	16.80	16.80	-1	465	-0.21%
2023/12/11	14	18.06	5	17.71	17.10	9	430	2.09%
2023/12/08	5	16.74	4	16.80	16.85	1	272	0.36%
2023/12/01	0	15.55	0	0.00	15.50	0	170	0.01%
2023/09/04	1	15.10	0	0.00	15.10	1	1,053	0.09%
2023/08/29	0	0.00	1	15.05	15.10	-1	1,072	-0.09%
2023/08/24	1	15.30	0	0.00	15.05	1	1,075	0.09%
2023/08/17	0	0.00	2	14.45	14.60	-2	1,111	-0.18%
2023/08/14	2	14.50	0	0.00	14.50	2	1,182	0.17%
2023/07/31	2	17.50	0	0.00	17.20	2	1,130	0.18%
2023/07/28	4	17.82	0	0.00	17.10	4	1,099	0.36%
2023/07/14	0	0.00	0.3	17.05	17.30	-0.3	837	-0.04%
2023/07/06	2	17.63	0	0.00	17.55	2	709	0.28%
2023/07/05	1	16.65	1	17.00	17.10	0	639	0.00%
2023/06/08	0	0.00	1	15.86	15.75	-1	572	-0.18%
2023/05/31	0	0.00	0	16.30	15.05	0	495	0.00%
2023/05/30	0	0.00	0	15.35	15.10	0	493	0.00%
2023/05/22	0	15.08	0	0.00	15.00	0	437	0.01%
2023/04/17	0	14.90	0	0.00	14.45	0	299	0.00%
2023/04/11	0	14.20	1	14.20	14.05	-1	271	-0.37%
2023/04/10	1	13.60	1	13.85	13.95	0	260	0.00%
2023/03/30	0	13.80	0	0.00	13.60	0	229	0.00%
2023/03/28	2	14.00	1	14.20	13.90	1	215	0.46%
2023/03/22	0	0.00	0.2	13.11	12.50	-0.2	124	-0.15%
2023/02/17	0	12.35	0	0.00	12.20	0	126	0.00%
2023/02/03	0	12.40	0	0.00	12.20	0	128	0.00%
2022/11/15	0	12.25	0	0.00	12.20	0	207	0.00%
2022/09/28	0	13.10	0	0.00	12.30	0	294	0.00%
2022/09/05	0	14.45	0	0.00	14.50	0	357	0.00%
2022/08/29	0	14.35	0	0.00	14.00	0	543	0.00%
2022/08/18	1	14.15	1	14.25	14.15	0	1,631	0.00%
2022/08/09	0.2	13.50	0	0.00	13.30	0.2	1,669	0.01%
2022/06/01	13.2	15.48	13	15.61	15.45	0.2	1,489	0.01%
2022/05/31	4	15.54	4	15.59	15.35	0	1,003	0.00%
2022/05/30	3	14.90	8	14.56	14.90	-5	757	-0.66%
2022/05/23	5	14.15	0	0.00	14.30	5	540	0.93%
2022/05/04	0.1	13.50	1	13.15	13.50	-1	627	-0.15%
2022/05/03	1	13.05	0	0.00	12.95	1	623	0.16%
2022/04/28	0	12.30	0	0.00	12.20	0	640	0.00%
2022/04/20	2	13.45	2	13.55	13.40	0	807	0.00%
2022/04/19	0	0.00	2	13.90	13.55	-2	838	-0.24%
2022/04/18	2	12.85	0	0.00	13.00	2	935	0.21%
2022/03/30	1	14.05	0	0.00	14.15	1	2,793	0.04%
2022/03/15	0	14.80	0	0.00	13.50	0	4,787	0.00%
2022/02/17	0.3	17.15	0	0.00	16.70	0.3	4,837	0.01%
2022/02/16	0	17.10	0	0.00	17.00	0	4,824	0.00%
2022/02/10	4	16.95	4	17.15	17.05	0	4,833	0.00%
2022/01/14	0	0.00	0.1	16.20	15.85	-0.1	4,812	0.00%
2022/01/12	0	0.00	2	17.35	17.40	-2	4,697	-0.04%
2022/01/11	26.1	18.43	3	18.33	17.35	23.1	4,664	0.49%
2022/01/10	8	19.06	8	19.24	18.75	0	4,551	0.00%
2022/01/07	15	18.95	28	18.96	18.85	-13	4,373	-0.30%
2022/01/06	4	18.76	14	18.53	18.80	-10	4,205	-0.24%
2022/01/05	4	17.70	2.1	17.80	17.55	1.9	3,799	0.05%
2022/01/04	0	17.95	0	0.00	17.95	0	3,722	0.00%
2022/01/03	14.1	18.74	4	18.81	18.40	10	3,643	0.27%
2021/12/29	4	19.22	3	19.28	18.85	1	3,376	0.03%
2021/12/28	5	19.03	9	19.74	19.30	-4	3,316	-0.12%
2021/12/27	1	18.55	0	0.00	18.10	1	2,926	0.03%
2021/12/24	0	18.20	0	0.00	17.70	0	2,861	0.00%
2021/12/23	0	0.00	4	18.68	18.10	-4	2,745	-0.15%
2021/12/22	6	19.12	0	0.00	18.80	6	2,629	0.23%
2021/12/21	0	0.00	1	19.55	19.60	-1	2,400	-0.04%
2021/12/20	12	18.41	24	18.37	18.50	-12	1,901	-0.63%
2021/12/17	19	17.88	8	18.01	18.50	11	1,689	0.65%
2021/12/16	20	16.80	30	17.25	17.35	-10	1,145	-0.87%
2021/12/15	4	16.25	4	15.70	15.80	0	913	0.00%
2021/12/14	5	14.96	0	0.00	14.95	5	842	0.59%
2021/12/13	1	15.75	1	15.85	15.55	0	826	0.00%
2021/12/10	1	15.30	0	0.00	15.10	1	788	0.13%
2021/12/06	1	14.65	0	0.00	14.60	1	745	0.13%
2021/12/02	1	14.80	1	14.75	14.65	0	747	0.00%
2021/11/26	2	14.50	2	14.65	14.45	0	723	0.00%
2021/11/24	1	15.20	1	15.15	15.35	0	691	0.00%
2021/11/22	0	0.00	1	14.65	14.60	-1	636	-0.16%
2021/11/19	1	14.75	0	0.00	14.90	1	630	0.16%
2021/11/11	1	14.50	2	14.55	14.40	-1	583	-0.17%
2021/11/10	6	14.05	0	0.00	14.05	6	592	1.01%
2021/11/09	0	0.00	7	14.26	14.35	-7	602	-1.16%
2021/11/05	1	14.00	0	0.00	14.20	1	609	0.16%
2021/11/03	1	14.30	0	0.00	14.90	1	1,041	0.10%
2021/10/28	1	13.65	0	0.00	13.55	1	951	0.11%
2021/10/05	15	13.06	15	13.21	12.95	0	1,313	0.00%
2021/08/26	0	0.00	1	13.10	13.05	-1	1,412	-0.07%
2021/08/19	1	13.15	0	0.00	13.05	1	1,425	0.07%
2021/08/16	0	0.00	1	13.25	13.25	-1	1,469	-0.07%
2021/08/13	0	0.00	4	14.60	14.25	-4	1,448	-0.28%
2021/08/11	4	15.60	0	0.00	15.15	4	1,431	0.28%
2021/08/10	2	16.30	2	16.45	15.80	0	1,415	0.00%
2021/08/09	3	16.33	3	16.58	16.95	0	1,339	0.00%
2021/07/22	0	0.00	9	15.50	15.60	-9	1,310	-0.69%
2021/07/16	0	0.00	1	15.05	15.10	-1	1,536	-0.07%
2021/07/13	11	15.62	0	0.00	15.15	11	1,663	0.66%
2021/06/22	0	0.00	6	14.72	14.70	-6	1,788	-0.34%
2021/06/21	1	15.15	0	0.00	14.85	1	1,864	0.05%
2021/06/18	0	0.00	1	16.50	15.60	-1	1,861	-0.05%
2021/06/17	6	15.58	0	0.00	16.00	6	1,834	0.33%
2021/06/07	4	14.63	4	14.35	14.45	0	1,843	0.00%
2021/06/01	5	15.08	5	14.67	15.05	0	1,828	0.00%
2021/05/27	2	14.60	2	14.55	14.55	0	1,818	0.00%
2021/05/26	3	14.70	3	14.90	14.70	0	1,816	0.00%
2021/05/20	4	13.15	4	13.28	12.95	0	1,768	0.00%
2021/05/11	1	15.50	0	0.00	15.40	1	1,677	0.06%
2021/05/10	2	16.75	2	16.80	16.70	0	1,648	0.00%
2021/05/06	1	15.95	0	0.00	15.80	1	1,627	0.06%
2021/04/29	0	0.00	7	19.02	18.65	-7	1,500	-0.47%
2021/04/28	8	19.08	0	0.00	19.55	8	1,387	0.58%
2021/04/26	2	18.25	0	0.00	17.45	2	1,148	0.17%
2021/04/22	0.1	17.05	0	0.00	16.35	0.1	1,023	0.01%
2021/04/20	2	17.00	5	17.10	17.25	-3	967	-0.31%
2021/04/19	11	16.68	6	16.76	17.65	5	966	0.52%
2021/04/14	0	0.00	2	15.80	15.25	-2	892	-0.22%
2021/04/08	5	16.15	5	16.27	16.00	0	890	0.00%
2021/03/18	0	0.00	10	14.57	14.65	-10	837	-1.19%
2021/03/17	2	14.25	0	0.00	14.30	2	942	0.21%
2021/03/16	0	15.00	0	0.00	14.15	0	952	0.00%
2021/03/15	0	14.80	0	0.00	14.25	0	955	0.00%
2021/03/11	15	14.10	5	14.13	13.90	10	961	1.04%
2021/01/29	0	0.00	3	13.12	13.05	-3	1,373	-0.22%
2021/01/20	3	13.60	3	13.47	13.45	0	1,341	0.00%
2021/01/12	0	0.00	2	15.00	14.35	-2	1,263	-0.16%
2020/12/29	0	0.00	3	15.45	15.50	-3	1,092	-0.27%
2020/12/28	1	15.45	0	0.00	15.60	1	1,077	0.09%
2020/12/23	10	14.83	10	14.95	14.80	0	1,040	0.00%
2020/12/18	2	15.05	0	0.00	15.05	2	1,014	0.20%
2020/12/16	13	15.59	13	15.69	15.75	0	1,044	0.00%
2020/12/15	9	15.48	9	15.62	14.95	0	1,008	0.00%
2020/12/14	8	16.05	5	16.11	15.55	3	960	0.31%
2020/12/11	8	15.53	6	15.94	16.00	2	860	0.23%
2020/11/10	0	0.00	1	13.30	13.25	-1	649	-0.15%
2020/11/06	1	12.80	0	0.00	12.90	1	609	0.16%
2020/09/22	0	0.00	3	13.25	13.10	-3	794	-0.38%
2020/09/07	0	0.00	0.1	12.95	12.65	-0.1	958	-0.01%
2020/08/26	5	13.65	5	13.15	13.45	0	913	0.00%
2020/08/04	2	12.20	2	12.30	12.10	0	865	0.00%
2020/07/24	0	0.00	4	12.80	12.75	-4	896	-0.45%
2020/07/23	1	13.20	0	0.00	13.00	1	909	0.11%
2020/07/22	1	13.20	0	0.00	13.50	1	977	0.10%
2020/07/21	1	13.55	0	0.00	13.30	1	987	0.10%
2020/07/20	7	13.44	6	13.45	13.40	1	990	0.10%
2020/07/17	2	13.85	2	13.95	13.40	0	1,023	0.00%
2020/07/15	6	14.05	6	14.10	13.95	0	1,030	0.00%
2020/07/14	13	14.48	18	14.67	14.20	-5	1,012	-0.49%
2020/07/13	1	13.35	0	0.00	14.10	1	830	0.12%
2020/07/10	7	13.66	10	13.72	13.50	-3	820	-0.37%
2020/07/03	1	13.35	0	0.00	13.25	1	750	0.13%
2020/07/01	2	14.05	2	14.35	13.95	0	728	0.00%
2020/06/30	6	13.74	0	0.00	14.20	6	717	0.84%
2020/06/24	8.1	14.51	26	14.23	14.55	-18	628	-2.86%
2020/06/23	20	13.60	5	13.59	13.65	15	545	2.75%
2020/06/19	0	0.00	2	12.20	12.35	-2	494	-0.40%
2020/06/16	2	12.00	0	0.00	12.15	2	498	0.40%
2020/06/05	0	0.00	3	12.47	12.50	-3	505	-0.59%
2020/05/22	1	12.05	3	12.05	11.90	-2	480	-0.42%
2020/05/20	0	0.00	1	12.75	12.55	-1	475	-0.21%
2020/05/18	1	12.05	0	0.00	12.20	1	475	0.21%
2020/05/07	2	12.50	0	0.00	12.35	2	463	0.43%
2020/05/05	0	0.00	3	12.05	11.95	-3	457	-0.66%
2020/05/04	1	12.10	0	0.00	12.25	1	445	0.22%
2020/04/29	1	12.10	0	0.00	12.10	1	440	0.23%
2020/04/28	0	0.00	2	12.85	12.65	-2	426	-0.47%
2020/04/27	8	13.77	8	13.37	13.40	0	412	0.00%
2020/04/24	1	11.30	0	0.00	12.85	1	336	0.30%
2020/04/22	12	12.16	10	12.02	11.85	2	305	0.65%
2020/04/21	0	0.00	2	10.65	11.30	-2	267	-0.75%
2020/04/16	2	10.15	0	0.00	10.05	2	248	0.81%
2020/02/19	2	14.88	2	14.78	14.60	0	170	0.00%
2019/08/16	0	0.00	25	17.86	17.75	-25	274	-9.11%
2019/08/15	25	17.95	0	0.00	18.10	25	268	9.32%
2019/07/15	2	18.60	0	0.00	18.85	2	297	0.67%
2019/07/12	0	0.00	2	19.10	19.30	-2	303	-0.66%
2019/07/11	2	17.80	0	0.00	18.90	2	307	0.65%
2019/06/20	3	20.50	3	20.72	20.50	0	478	0.00%
2019/06/13	0	0.00	2	19.60	19.55	-2	704	-0.28%
2019/05/09	2	18.00	0	0.00	18.10	2	1,046	0.19%
2019/04/12	0	0.00	5	19.95	20.25	-5	918	-0.54%
2019/04/10	1	19.40	0	0.00	19.30	1	879	0.11%
2019/04/01	2	19.10	0	0.00	19.95	2	832	0.24%
2019/03/20	2	20.00	0	0.00	20.10	2	705	0.28%
2019/03/15	0	0.00	1	19.25	19.90	-1	486	-0.21%
2019/03/14	1	18.55	0	0.00	18.55	1	358	0.28%
2019/03/13	0	0.00	5	16.71	16.90	-5	213	-2.35%
2019/02/25	5	17.15	0	0.00	16.45	5	118	4.23%
2018/12/25	1	15.40	0	0.00	15.55	1	105	0.95%
2018/12/21	1	15.90	0	0.00	16.10	1	105	0.94%
2018/07/05	1	26.45	0	0.00	26.25	1	161	0.62%
2018/05/04	1	26.40	0	0.00	26.50	1	296	0.34%
2018/04/12	1	28.85	0	0.00	28.85	1	394	0.25%
2018/03/14	1	33.80	3	33.93	33.55	-2	411	-0.49%
2018/03/13	2	32.15	0	0.00	32.45	2	377	0.53%
2018/03/12	6	33.53	9	33.37	32.65	-3	371	-0.81%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/01/31	0	0.00	2	31.25	31.25	-2	884	-0.23%
2018/01/22	1	31.90	0	0.00	31.90	1	874	0.11%
2018/01/12	1	32.70	0	0.00	32.85	1	860	0.12%
2018/01/08	1	35.50	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	34.90	35.05	-1	771	-0.13%