谷崧 (3607)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.30
漲跌
▲0.25
漲幅
+1.47%
成交量
601張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	17.30	17.30	-1	1,696	-0.06%
2024/05/15	0	0.00	1	17.05	17.00	-1	1,880	-0.05%
2024/05/13	0	0.00	2	16.90	16.90	-2	2,117	-0.09%
2024/05/10	1	16.95	1	16.95	16.95	0	2,121	0.00%
2024/04/29	2	16.98	0	0.00	17.00	2	2,275	0.09%
2024/04/15	2	18.15	0	0.00	17.95	2	2,337	0.09%
2024/04/11	1	18.50	0	0.00	18.45	1	2,324	0.04%
2024/04/10	1	19.05	0	0.00	18.90	1	2,333	0.04%
2024/03/29	1	17.25	0	0.00	17.15	1	2,324	0.04%
2024/03/20	2	17.00	2	17.05	17.00	0	2,559	0.00%
2024/03/15	12	17.10	0	0.00	17.00	12	2,648	0.45%
2024/03/14	3	17.40	0	0.00	17.40	3	2,787	0.11%
2024/03/08	2	18.20	0	0.00	18.00	2	2,804	0.07%
2024/02/29	2	20.35	1	20.50	20.85	1	2,580	0.04%
2024/02/27	0	0.00	3	20.02	19.80	-3	2,527	-0.12%
2024/02/23	0	0.00	1	21.60	20.65	-1	2,401	-0.04%
2024/02/22	15	21.26	5	21.82	21.30	10	2,301	0.43%
2024/02/21	6	20.58	10	20.40	20.35	-4	2,092	-0.19%
2024/02/20	6	20.49	2	20.30	20.45	4	1,997	0.20%
2024/02/19	0	0.00	6	19.93	20.00	-6	1,789	-0.34%
2024/02/16	2	19.45	12	19.58	19.85	-10	1,713	-0.58%
2024/02/15	13	19.15	0	0.00	19.05	13	1,591	0.82%
2024/02/05	0	0.00	15	17.82	17.70	-15	1,410	-1.06%
2024/01/31	0	0.00	2	17.30	17.25	-2	1,329	-0.15%
2024/01/29	10	17.65	0	0.00	17.35	10	1,311	0.76%
2024/01/26	0	0.00	5	17.35	17.35	-5	1,296	-0.39%
2024/01/24	0	0.00	4	17.88	17.75	-4	1,234	-0.32%
2024/01/17	0	0.00	1	15.65	15.60	-1	1,030	-0.10%
2024/01/03	0	0.00	2	16.50	16.35	-2	953	-0.21%
2023/12/25	2	17.63	33	17.42	17.15	-31	874	-3.54%
2023/12/22	2	17.55	0	0.00	17.65	2	827	0.24%
2023/12/13	5	17.05	6	17.39	17.45	-1	528	-0.19%
2023/12/12	1	16.90	1	16.80	16.80	0	465	0.00%
2023/12/11	47	17.83	5	17.32	17.10	42	430	9.76%
2023/12/08	0	0.00	3	16.75	16.85	-3	272	-1.10%
2023/11/22	2	15.30	0	0.00	15.25	2	172	1.16%
2023/10/03	1	14.80	0	0.00	14.90	1	686	0.15%
2023/07/28	0	0.00	3	17.90	17.10	-3	1,099	-0.27%
2023/07/14	3	17.15	0	0.00	17.30	3	837	0.36%
2023/07/07	1	17.85	0	0.00	17.35	1	762	0.13%
2023/07/06	0	0.00	12	17.70	17.55	-12	709	-1.69%
2023/07/05	1	16.65	14	16.81	17.10	-13	639	-2.03%
2023/07/04	0	0.00	2	16.25	16.15	-2	579	-0.34%
2023/07/03	0	0.00	4	16.00	15.80	-4	568	-0.70%
2023/06/29	0	0.00	8	15.68	15.35	-8	562	-1.42%
2023/06/28	0	0.00	7	15.36	15.35	-7	561	-1.25%
2023/06/21	5	15.00	1	15.05	15.15	4	635	0.63%
2023/06/19	0	0.00	2	15.05	14.95	-2	637	-0.31%
2023/06/16	0	0.00	4	15.18	15.05	-4	632	-0.63%
2023/06/15	0	0.00	5	15.20	15.20	-5	627	-0.80%
2023/06/14	16	15.22	0	0.00	15.05	16	621	2.58%
2023/06/13	21	15.39	0	0.00	15.20	21	613	3.42%
2023/06/12	3	15.90	0	0.00	15.60	3	602	0.50%
2023/06/08	0	0.00	3	16.22	15.75	-3	572	-0.52%
2023/06/07	0	0.00	3	15.52	15.60	-3	524	-0.57%
2023/06/06	0	0.00	1	15.20	15.20	-1	511	-0.20%
2023/06/05	0	0.00	2	15.40	15.35	-2	511	-0.39%
2023/05/29	0	0.00	2	15.35	15.30	-2	490	-0.41%
2023/05/25	2	15.05	0	0.00	15.00	2	472	0.42%
2023/05/23	3	15.42	0	0.00	15.50	3	455	0.66%
2023/05/22	0	0.00	3	15.15	15.00	-3	437	-0.69%
2023/05/19	8	15.57	0	0.00	14.95	8	427	1.87%
2023/05/18	0	0.00	2	15.28	15.25	-2	400	-0.50%
2023/05/17	0	0.00	3	14.45	14.35	-3	352	-0.85%
2023/04/27	0	0.00	0.2	14.00	14.15	-0.2	327	-0.07%
2023/04/26	0	13.45	0.1	13.90	13.60	-0.1	324	-0.02%
2023/04/24	0	13.90	0	0.00	13.90	0	319	0.01%
2023/04/21	0.1	13.95	0	0.00	13.85	0.1	320	0.02%
2023/04/20	0.2	14.15	0	0.00	14.00	0.2	317	0.06%
2023/04/18	0	0.00	2	14.60	14.30	-2	309	-0.65%
2023/04/17	0	0.00	1	14.40	14.45	-1	299	-0.33%
2023/04/11	1	14.30	0	14.20	14.05	1	271	0.36%
2023/04/10	0	0.00	1	13.75	13.95	-1	260	-0.38%
2023/04/06	0	0.00	1	13.65	13.45	-1	249	-0.40%
2023/03/31	1	13.55	0	0.00	13.50	1	239	0.42%
2023/03/30	0	0.00	10	13.63	13.60	-10	229	-4.36%
2023/03/28	12	14.36	0	0.00	13.90	12	215	5.57%
2023/03/10	10	12.25	0	0.00	12.25	10	130	7.67%
2023/03/07	1	12.55	0	0.00	12.50	1	135	0.74%
2023/02/21	0	12.50	0	0.00	12.30	0	128	0.00%
2022/09/22	0	0.00	3	13.25	13.30	-3	293	-1.02%
2022/09/16	0	0.00	1	13.90	13.80	-1	309	-0.32%
2022/08/18	0	0.00	1	14.25	14.15	-1	1,631	-0.06%
2022/08/16	1	14.05	0	0.00	14.00	1	1,637	0.06%
2022/07/29	0	0.00	2	12.75	12.70	-2	1,679	-0.12%
2022/07/27	2	12.40	0	0.00	12.45	2	1,701	0.12%
2022/07/22	0	0.00	2	12.50	12.60	-2	1,723	-0.12%
2022/07/19	2	12.25	0	0.00	12.30	2	1,743	0.11%
2022/07/08	0	0.00	1	13.10	13.10	-1	1,770	-0.06%
2022/07/05	1	12.75	0	0.00	12.65	1	1,773	0.06%
2022/06/10	0	0.00	20	15.05	15.10	-20	1,725	-1.16%
2022/06/09	8	15.40	0	0.00	15.25	8	1,720	0.46%
2022/06/08	0	0.00	1	15.05	15.70	-1	1,626	-0.06%
2022/06/07	1	14.95	2	15.03	15.15	-1	1,567	-0.06%
2022/06/06	0	0.00	1	14.95	15.00	-1	1,555	-0.06%
2022/06/02	1	15.40	2	15.45	15.20	-1	1,516	-0.07%
2022/06/01	7	15.62	2	16.28	15.45	5	1,489	0.34%
2022/05/31	5	15.45	0	0.00	15.35	5	1,003	0.50%
2022/05/30	16	14.93	2	14.90	14.90	14	757	1.85%
2022/05/19	2	13.95	0	0.00	13.95	2	541	0.37%
2022/05/11	1	13.05	0	0.00	13.05	1	567	0.18%
2022/03/07	0	0.00	10	14.30	14.20	-10	4,774	-0.21%
2022/02/24	0	0.00	3	15.30	15.30	-3	4,836	-0.06%
2022/02/22	2	15.95	0	0.00	15.80	2	4,845	0.04%
2022/02/16	8	16.92	0	0.00	17.00	8	4,824	0.17%
2022/02/14	1	16.30	0	0.00	16.50	1	4,824	0.02%
2022/02/10	3	17.00	0	0.00	17.05	3	4,833	0.06%
2022/02/09	1	16.60	1	16.75	17.15	0	4,816	0.00%
2022/02/08	0	0.00	2	16.35	16.60	-2	4,802	-0.04%
2022/01/24	0	0.00	1	16.20	16.15	-1	4,906	-0.02%
2022/01/21	2	16.58	0	0.00	16.10	2	4,891	0.04%
2022/01/20	2	16.75	0	0.00	16.75	2	4,878	0.04%
2022/01/17	3	16.23	0	0.00	16.30	3	4,832	0.06%
2022/01/14	0	0.00	14	15.90	15.85	-14	4,812	-0.29%
2022/01/13	0	0.00	2	16.55	16.25	-2	4,773	-0.04%
2022/01/11	2	18.30	0	0.00	17.35	2	4,664	0.04%
2022/01/10	10	19.11	3	19.30	18.75	7	4,551	0.15%
2022/01/06	1	17.25	26	18.25	18.80	-25	4,205	-0.59%
2022/01/05	2	17.80	0	0.00	17.55	2	3,799	0.05%
2022/01/04	1	18.00	3	18.02	17.95	-2	3,722	-0.05%
2022/01/03	7	18.94	3	19.15	18.40	4	3,643	0.11%
2021/12/29	21	19.02	0	0.00	18.85	21	3,376	0.62%
2021/12/28	20	19.49	9	19.24	19.30	11	3,316	0.33%
2021/12/27	0	0.00	1	18.50	18.10	-1	2,926	-0.03%
2021/12/24	5	18.70	21	18.00	17.70	-16	2,861	-0.56%
2021/12/23	10	18.61	6	18.34	18.10	4	2,745	0.15%
2021/12/22	17	19.06	7	19.12	18.80	10	2,629	0.38%
2021/12/21	72	19.86	58	19.75	19.60	14	2,400	0.58%
2021/12/20	0	0.00	3	18.65	18.50	-3	1,901	-0.16%
2021/12/17	17	18.16	19	17.77	18.50	-2	1,689	-0.12%
2021/12/16	26	16.95	10	16.93	17.35	16	1,145	1.40%
2021/12/15	20	16.00	0	0.00	15.80	20	913	2.19%
2021/11/26	6	14.95	6	14.45	14.45	0	723	0.00%
2021/11/25	11	15.01	11	14.96	14.95	0	708	0.00%
2021/11/24	1	14.85	0	0.00	15.35	1	691	0.14%
2021/11/18	0	0.00	7	14.33	14.35	-7	600	-1.16%
2021/11/15	5	14.40	0	0.00	14.35	5	586	0.85%
2021/11/11	0	0.00	5	14.31	14.40	-5	583	-0.86%
2021/11/04	3	14.35	3	14.45	14.35	0	690	0.00%
2021/11/03	7	14.60	5	14.75	14.90	2	1,041	0.19%
2021/11/02	0	0.00	1	14.10	13.55	-1	945	-0.11%
2021/08/10	6	16.43	1	16.35	15.80	5	1,415	0.35%
2021/08/09	1	16.50	1	16.10	16.95	0	1,339	0.00%
2021/08/04	1	16.25	1	16.10	15.65	0	1,008	0.00%
2021/07/22	0	0.00	10	15.75	15.60	-10	1,310	-0.76%
2021/07/14	0	0.00	5	14.60	14.75	-5	1,597	-0.31%
2021/07/13	15	15.53	0.1	15.60	15.15	14.9	1,663	0.90%
2021/06/30	0	0.00	0.1	14.88	14.95	-0.1	1,661	-0.01%
2021/06/07	0	0.00	25	14.14	14.45	-25	1,843	-1.36%
2021/05/28	10	14.70	0	0.00	14.70	10	1,819	0.55%
2021/05/25	19	14.86	0	0.00	15.00	19	1,804	1.05%
2021/05/21	0	0.00	1	13.35	13.45	-1	1,765	-0.06%
2021/05/20	1	13.10	3	13.20	12.95	-2	1,768	-0.11%
2021/05/17	0	0.00	15	12.20	12.20	-15	1,754	-0.86%
2021/05/14	2	13.95	0	0.00	13.55	2	1,737	0.12%
2021/05/13	0	0.00	1	13.55	13.85	-1	1,725	-0.06%
2021/05/12	4	13.90	0	0.00	14.05	4	1,710	0.23%
2021/05/11	3	15.83	0	0.00	15.40	3	1,677	0.18%
2021/05/10	6	16.76	0	0.00	16.70	6	1,648	0.36%
2021/05/06	0	0.00	10	15.75	15.80	-10	1,627	-0.61%
2021/05/04	0	0.00	15	16.78	16.15	-15	1,595	-0.94%
2021/05/03	0	0.00	1	17.65	17.35	-1	1,546	-0.06%
2021/04/29	0.2	19.68	1	18.70	18.65	-0.8	1,500	-0.05%
2021/04/28	10	19.03	5	19.06	19.55	5	1,387	0.36%
2021/04/27	3	18.30	3	18.22	17.80	0	1,244	0.00%
2021/04/26	8	17.93	4	18.15	17.45	4	1,148	0.35%
2021/04/23	2	16.53	12	16.45	16.75	-10	1,045	-0.96%
2021/04/22	1	16.55	1	17.20	16.35	0	1,023	0.00%
2021/04/20	1	17.40	0	0.00	17.25	1	967	0.10%
2021/04/19	5	17.13	8	16.86	17.65	-3	966	-0.31%
2021/04/14	5	15.35	20	15.33	15.25	-15	892	-1.68%
2021/04/12	10	16.37	0	0.00	16.00	10	899	1.11%
2021/04/08	30	16.15	5	16.35	16.00	25	890	2.81%
2021/04/07	5	15.40	0	0.00	15.55	5	863	0.58%
2021/04/06	5	15.50	0	0.00	15.30	5	864	0.58%
2021/03/25	0	0.00	5	15.95	15.95	-5	816	-0.61%
2021/03/24	0	0.00	5	15.95	16.15	-5	760	-0.66%
2021/03/23	0	0.00	10	14.75	14.75	-10	693	-1.44%
2021/03/22	10	15.33	0	0.00	15.30	10	721	1.39%
2021/03/16	10	14.50	0	0.00	14.15	10	952	1.05%
2021/01/06	0	0.00	11	15.28	15.20	-11	1,209	-0.91%
2021/01/05	5	16.30	0	0.00	15.95	5	1,183	0.42%
2021/01/04	5	16.30	0	0.00	16.25	5	1,163	0.43%
2020/12/31	0	0.00	1	15.35	15.20	-1	1,115	-0.09%
2020/12/29	0	0.00	10	15.49	15.50	-10	1,092	-0.92%
2020/12/23	11	14.81	5	15.00	14.80	6	1,040	0.58%
2020/12/22	0	0.00	8	14.66	14.25	-8	1,026	-0.78%
2020/12/17	0	0.00	21	15.51	15.50	-21	1,059	-1.98%
2020/12/14	35	16.19	0	0.00	15.55	35	960	3.64%
2020/12/11	1	15.90	0	0.00	16.00	1	860	0.12%
2020/12/04	0	0.00	1	13.80	14.65	-1	696	-0.14%
2020/12/03	0	0.00	20	14.06	13.85	-20	677	-2.95%
2020/12/02	16	14.60	1	14.50	14.30	15	677	2.21%
2020/12/01	1	13.90	0	0.00	13.90	1	619	0.16%
2020/11/30	0	0.00	10	13.35	13.20	-10	588	-1.70%
2020/11/27	5	13.25	0	0.00	13.20	5	593	0.84%
2020/11/16	10	13.10	0	0.00	13.05	10	678	1.47%
2020/11/06	2	12.75	2	12.80	12.90	0	609	0.00%
2020/09/23	0	0.00	1	12.85	12.55	-1	794	-0.13%
2020/09/22	1	13.00	0	0.00	13.10	1	794	0.13%
2020/09/21	0	0.00	10	12.60	12.45	-10	797	-1.25%
2020/09/18	10	12.50	0	0.00	12.55	10	821	1.22%
2020/09/11	0	0.00	10	12.10	12.10	-10	964	-1.04%
2020/08/26	10	13.60	4	13.75	13.45	6	913	0.66%
2020/08/20	0	0.00	33	12.15	11.60	-33	855	-3.86%
2020/08/06	33	12.30	0	0.00	12.30	33	861	3.83%
2020/07/29	0	0.00	10	12.00	11.95	-10	887	-1.13%
2020/07/28	1	12.00	0	0.00	11.85	1	889	0.11%
2020/07/24	1	13.00	35	12.86	12.75	-34	896	-3.79%
2020/07/22	0	0.00	5	13.10	13.50	-5	977	-0.51%
2020/07/16	1	14.00	0	0.00	13.85	1	1,029	0.10%
2020/07/14	1	14.85	0	0.00	14.20	1	1,012	0.10%
2020/07/09	5	14.45	0	0.00	13.65	5	805	0.62%
2020/07/07	5	13.90	0	0.00	13.40	5	778	0.64%
2020/07/06	5	13.30	0	0.00	13.75	5	774	0.65%
2020/07/02	25	13.79	0	0.00	13.60	25	740	3.38%
2020/07/01	0	0.00	10	13.94	13.95	-10	728	-1.37%
2020/06/23	8	13.65	20	13.65	13.65	-12	545	-2.20%
2020/06/18	2	12.00	0	0.00	12.10	2	492	0.41%
2020/06/16	5	12.00	0	0.00	12.15	5	498	1.00%
2020/06/11	0	0.00	1	12.45	12.40	-1	509	-0.20%
2020/06/10	0	0.00	1	12.40	12.30	-1	506	-0.20%
2020/06/08	2	12.50	0	0.00	12.25	2	506	0.39%
2020/06/05	3	12.33	0	0.00	12.50	3	505	0.59%
2020/06/04	3	12.20	0	0.00	12.20	3	510	0.59%
2020/06/02	1	11.90	0	0.00	11.90	1	510	0.20%
2020/05/28	0	0.00	1	12.10	12.25	-1	514	-0.19%
2020/05/22	5	12.00	0	0.00	11.90	5	480	1.04%
2020/05/20	3	12.85	3	12.70	12.55	0	475	0.00%
2020/05/19	0	0.00	5	12.29	12.35	-5	472	-1.06%
2020/05/11	5	12.30	1	12.40	12.25	4	464	0.86%
2020/05/08	1	12.15	0	0.00	12.20	1	465	0.21%
2020/05/06	1	11.95	1	12.45	12.35	0	463	0.00%
2020/05/04	0	0.00	1	12.30	12.25	-1	445	-0.22%
2020/04/29	3	12.50	0	0.00	12.10	3	440	0.68%
2020/04/28	2	12.75	0	0.00	12.65	2	426	0.47%
2020/04/27	2	13.40	2	13.60	13.40	0	412	0.00%
2020/04/24	7	11.58	5	12.80	12.85	2	336	0.59%
2020/04/23	0	0.00	9	11.70	11.80	-9	312	-2.88%
2020/04/22	1	12.00	4	12.30	11.85	-3	305	-0.98%
2020/04/09	0	0.00	1	9.90	9.92	-1	237	-0.42%
2020/04/07	0	0.00	5	9.30	9.46	-5	236	-2.12%
2020/04/06	10	8.78	0	0.00	8.94	10	238	4.19%
2020/03/30	0	0.00	5	9.06	8.94	-5	238	-2.09%
2020/03/19	5	8.08	8	8.08	7.71	-3	233	-1.28%
2020/03/18	0	0.00	5	9.07	8.56	-5	227	-2.20%
2020/03/17	0	0.00	7	9.36	9.00	-7	237	-2.95%
2020/03/02	5	13.70	0	0.00	13.70	5	197	2.54%
2020/02/24	0	14.20	0	0.00	14.10	0	182	0.00%
2020/02/19	14	14.79	0	0.00	14.60	14	170	8.20%
2020/02/04	0	0.00	5	13.85	14.10	-5	158	-3.16%
2020/02/03	5	14.10	5	13.70	13.70	0	155	0.00%
2020/01/30	0	0.00	1	15.90	15.05	-1	152	-0.65%
2020/01/14	5	16.50	0	0.00	16.50	5	144	3.46%
2020/01/10	1	16.70	0	0.00	16.65	1	142	0.70%
2019/12/04	0	0.00	1	17.10	17.10	-1	114	-0.87%
2019/11/25	1	17.00	0	0.00	17.00	1	130	0.77%
2019/10/22	2	17.80	2	17.65	17.75	0	174	0.00%
2019/09/16	0	0.00	3	17.55	17.50	-3	209	-1.43%
2019/09/12	0	0.00	2	17.80	17.80	-2	229	-0.87%
2019/09/09	0	0.00	1	18.05	17.90	-1	250	-0.40%
2019/08/12	0	0.00	2	17.40	17.45	-2	251	-0.80%
2019/07/30	1	18.85	0	0.00	18.70	1	255	0.39%
2019/07/24	7	18.99	0	0.00	18.80	7	262	2.66%
2019/07/04	0	0.00	9	19.45	19.30	-9	391	-2.30%
2019/07/02	0	0.00	1	20.15	20.15	-1	409	-0.24%
2019/07/01	1	19.65	0	0.00	19.85	1	415	0.24%
2019/06/26	0	0.00	4	19.95	19.75	-4	435	-0.92%
2019/06/21	1	19.50	0	0.00	19.70	1	476	0.21%
2019/06/19	0	0.00	3	20.13	19.75	-3	486	-0.62%
2019/06/17	0	0.00	1	19.75	19.70	-1	557	-0.18%
2019/06/14	0	0.00	2	19.50	19.40	-2	603	-0.33%
2019/06/11	0	0.00	1	19.40	19.40	-1	961	-0.10%
2019/06/05	3	18.05	5	18.45	18.80	-2	1,031	-0.19%
2019/05/23	0	0.00	5	16.60	16.40	-5	1,052	-0.47%
2019/05/16	0	0.00	5	17.90	17.95	-5	1,050	-0.48%
2019/05/03	0	0.00	6	18.70	18.70	-6	1,037	-0.58%
2019/04/24	1	19.50	0	0.00	19.30	1	1,008	0.10%
2019/04/16	6	19.91	6	19.90	20.00	0	968	0.00%
2019/04/15	0	0.00	1	21.20	20.40	-1	956	-0.10%
2019/04/12	8	20.21	1	20.40	20.25	7	918	0.76%
2019/04/10	1	19.30	0	0.00	19.30	1	879	0.11%
2019/04/09	3	19.90	3	19.83	19.60	0	872	0.00%
2019/04/08	0	0.00	5	19.20	19.10	-5	856	-0.58%
2019/04/02	10	19.40	0	0.00	19.30	10	842	1.19%
2019/03/29	6	19.10	0	0.00	19.05	6	820	0.73%
2019/03/22	12	20.01	0	0.00	19.80	12	759	1.58%
2019/03/20	6	20.10	0	0.00	20.10	6	705	0.85%
2019/03/18	2	20.65	2	21.10	21.70	0	591	0.00%
2019/03/15	2	19.00	1	19.20	19.90	1	486	0.21%
2019/03/14	7	17.77	1	18.30	18.55	6	358	1.67%
2019/01/29	0	17.20	0	0.00	16.10	0	94	0.00%
2018/12/14	0	0.00	2	16.40	16.60	-2	102	-1.95%
2018/11/08	0	0.00	1	16.15	16.15	-1	106	-0.94%
2018/10/25	1	15.50	0	0.00	15.25	1	108	0.92%
2018/09/05	0	0.00	1	23.35	23.10	-1	121	-0.82%
2018/08/21	0	0.00	2	21.60	21.50	-2	162	-1.23%
2018/08/16	3	21.83	0	0.00	21.85	3	160	1.87%
2018/08/15	2	22.75	0	0.00	22.85	2	155	1.29%
2018/08/14	1	24.05	0	0.00	24.05	1	149	0.67%
2018/08/13	3	24.52	0	0.00	24.35	3	150	2.00%
2018/08/08	1	25.10	2	25.50	26.00	-1	149	-0.67%
2018/08/07	1	24.85	0	0.00	25.00	1	147	0.68%
2018/08/06	1	25.00	0	0.00	25.05	1	148	0.67%
2018/07/31	0	0.00	1	24.65	24.85	-1	147	-0.68%
2018/07/24	0	0.00	1	24.95	25.10	-1	150	-0.66%
2018/07/23	2	24.95	0	0.00	24.90	2	150	1.33%
2018/07/18	2	25.15	0	0.00	25.10	2	158	1.27%
2018/06/19	0	0.00	10	28.20	28.35	-10	185	-5.40%
2018/06/11	3	29.70	0	0.00	29.10	3	214	1.40%
2018/06/07	4	28.85	0	0.00	28.70	4	247	1.62%
2018/06/05	5	27.70	6	28.03	28.20	-1	286	-0.35%
2018/05/15	2	26.80	0	0.00	26.90	2	280	0.71%
2018/04/24	0	0.00	1	27.10	27.05	-1	306	-0.33%
2018/04/23	0	0.00	1	28.00	28.00	-1	304	-0.33%
2018/04/19	2	28.70	1	28.50	28.60	1	306	0.33%
2018/04/13	0	0.00	3	28.65	28.65	-3	322	-0.93%
2018/04/10	0	0.00	1	28.60	28.65	-1	428	-0.23%
2018/03/27	4	30.08	0	0.00	30.05	4	427	0.94%
2018/03/26	2	29.85	0	0.00	29.90	2	423	0.47%
2018/03/23	2	29.90	2	30.20	29.95	0	422	0.00%
2018/03/22	2	30.80	0	0.00	30.80	2	419	0.48%
2018/03/21	4	30.65	0	0.00	30.65	4	416	0.96%
2018/03/20	1	30.85	0	0.00	30.50	1	416	0.24%
2018/03/19	3	31.58	0	0.00	31.55	3	420	0.71%
2018/03/16	2	32.65	2	32.50	32.20	0	418	0.00%
2018/03/15	10	33.11	2	33.30	33.00	8	419	1.91%
2018/03/14	1	34.00	4	34.58	33.55	-3	411	-0.73%
2018/03/13	1	31.80	0	0.00	32.45	1	377	0.27%
2018/03/12	4	33.33	4	33.40	32.65	0	371	0.00%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/03/01	0	0.00	1	28.60	28.50	-1	394	-0.25%
2018/02/27	0	0.00	3	29.05	28.70	-3	423	-0.71%
2018/02/12	0	0.00	2	28.00	28.20	-2	557	-0.36%
2018/02/09	5	26.62	0	0.00	27.60	5	625	0.80%
2018/02/02	1	30.95	0	0.00	30.85	1	888	0.11%
2018/01/23	4	31.36	0	0.00	31.40	4	879	0.45%
2018/01/15	1	32.60	0	0.00	32.60	1	863	0.12%
2018/01/12	1	32.60	0	0.00	32.85	1	860	0.12%
2018/01/11	5	33.01	1	33.00	32.70	4	856	0.47%
2018/01/10	2	33.25	1	33.25	33.25	1	853	0.12%
2018/01/08	1	35.05	3	36.10	34.00	-2	844	-0.24%
2018/01/05	3	34.70	3	35.00	35.05	0	771	0.00%
2018/01/03	1	33.50	0	0.00	33.60	1	737	0.14%
2018/01/02	0	0.00	1	33.10	33.20	-1	732	-0.14%