谷崧 (3607)-凱基-桃園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	17.05	16.95	-7	2,243	-0.31%
2024/04/29	4	16.96	0	0.00	17.00	4	2,275	0.18%
2024/04/26	0	0.00	2	16.98	16.95	-2	2,285	-0.09%
2024/04/25	0	0.00	3	16.95	16.80	-3	2,330	-0.13%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	3	16.65	0	0.00	16.60	3	2,367	0.13%
2024/04/22	4	16.90	5	16.77	16.60	-1	2,364	-0.04%
2024/04/19	4	16.85	2	17.05	16.85	2	2,364	0.08%
2024/04/18	0	17.20	0	0.00	17.10	0	2,352	0.00%
2024/04/17	2	17.35	17	17.19	17.25	-15	2,352	-0.64%
2024/04/16	6	17.08	0	0.00	17.00	6	2,350	0.26%
2024/04/15	3	17.98	0	0.00	17.95	3	2,337	0.13%
2024/04/12	4	18.68	0	0.00	18.65	4	2,330	0.17%
2024/04/11	1	18.45	0	0.00	18.45	1	2,324	0.04%
2024/04/10	1	18.55	8	19.04	18.90	-7	2,333	-0.30%
2024/04/09	2	17.98	2	17.90	18.15	0	2,294	0.00%
2024/04/08	5	18.14	0	0.00	18.15	5	2,292	0.22%
2024/04/03	5	17.42	6	17.53	17.60	-1	2,294	-0.04%
2024/04/02	0	17.15	1	17.05	17.20	-1	2,304	-0.04%
2024/03/27	0	18.50	0	0.00	17.70	0	2,415	0.00%
2024/03/26	2	17.70	0	0.00	17.95	2	2,420	0.08%
2024/03/19	1	16.90	0	0.00	17.10	1	2,578	0.04%
2024/03/14	5	17.50	10	17.38	17.40	-5	2,787	-0.18%
2024/03/13	1	18.05	0	0.00	17.45	1	2,866	0.03%
2024/03/12	1	18.05	0	0.00	18.05	1	2,838	0.04%
2024/03/11	5	18.45	3	18.45	18.45	2	2,818	0.07%
2024/03/08	3	18.15	0	0.00	18.00	3	2,804	0.11%
2024/03/07	0	0.00	0.3	18.90	18.90	-0.3	2,769	-0.01%
2024/03/05	7	19.39	5	19.35	19.45	2	2,714	0.07%
2024/03/04	3	19.90	1	19.70	19.70	2	2,675	0.07%
2024/03/01	2	20.45	1	20.50	20.15	1	2,631	0.04%
2024/02/29	0	0.00	16	20.38	20.85	-16	2,580	-0.62%
2024/02/27	6	20.02	2.3	19.92	19.80	3.8	2,527	0.15%
2024/02/26	1	20.60	6	20.70	20.35	-5	2,453	-0.20%
2024/02/23	15	21.08	11	20.65	20.65	4	2,401	0.17%
2024/02/22	23.2	21.61	16	21.59	21.30	7.2	2,301	0.31%
2024/02/21	4	20.68	2	20.10	20.35	2	2,092	0.10%
2024/02/20	22	20.17	16	20.51	20.45	6	1,997	0.30%
2024/02/19	11.3	19.70	7	20.00	20.00	4.3	1,789	0.24%
2024/02/16	17	19.47	9	19.83	19.85	8	1,713	0.47%
2024/02/15	37	19.10	43	18.98	19.05	-6	1,591	-0.38%
2024/01/31	1	17.40	4	17.70	17.25	-3	1,329	-0.23%
2024/01/25	7	17.91	0	0.00	17.50	7	1,265	0.55%
2024/01/24	0	0.00	2	17.78	17.75	-2	1,234	-0.16%
2024/01/23	0	0.00	4	17.34	17.35	-4	1,184	-0.34%
2024/01/22	0	0.00	6	17.00	16.80	-6	1,146	-0.52%
2024/01/19	0	0.00	1	16.75	16.75	-1	1,122	-0.09%
2024/01/18	0	0.00	6	16.55	16.60	-6	1,073	-0.56%
2024/01/12	1	15.80	0	0.00	15.70	1	1,019	0.10%
2024/01/11	0	0.00	2	16.00	15.95	-2	1,013	-0.20%
2024/01/08	1	16.60	6	16.38	16.30	-5	995	-0.50%
2024/01/05	3	16.23	0	0.00	16.35	3	991	0.30%
2024/01/04	3	16.28	0	0.00	16.00	3	980	0.31%
2024/01/02	0	0.00	9	16.59	16.60	-9	946	-0.95%
2023/12/29	4	16.89	0	0.00	16.75	4	937	0.43%
2023/12/27	2	17.10	35	17.24	17.15	-33	902	-3.65%
2023/12/26	2	17.13	1	17.20	17.20	1	894	0.11%
2023/12/25	4	17.59	0	0.00	17.15	4	874	0.46%
2023/12/22	8	17.54	5	17.48	17.65	3	827	0.36%
2023/12/21	10	17.05	0	0.00	16.90	10	769	1.30%
2023/12/20	10	16.76	2	16.78	17.25	8	750	1.07%
2023/12/19	5	16.85	9	17.14	16.80	-4	719	-0.56%
2023/12/18	2	16.38	0	0.00	16.05	2	616	0.32%
2023/12/15	13	16.88	0	0.00	16.40	13	593	2.19%
2023/12/14	20	17.80	0	0.00	17.40	20	562	3.56%
2023/12/13	1	17.00	1	17.85	17.45	0	528	0.00%
2023/12/12	5	17.00	1	16.75	16.80	4	465	0.86%
2023/12/11	9	17.76	3	17.97	17.10	6	430	1.39%
2023/12/08	1	16.80	11	16.82	16.85	-10	272	-3.67%
2023/12/05	0	0.00	1	15.55	15.50	-1	178	-0.56%
2023/11/27	6	15.05	0	0.00	15.05	6	168	3.55%
2023/11/24	2	15.15	0	0.00	15.10	2	170	1.17%
2023/11/23	10	15.25	0	0.00	15.25	10	168	5.93%
2023/11/22	10	15.25	0	0.00	15.25	10	172	5.79%
2023/11/21	5	15.20	0	0.00	15.15	5	174	2.86%
2023/10/27	0	0.00	1	14.20	14.15	-1	275	-0.36%
2023/10/26	0	15.00	0	0.00	14.00	0	306	0.00%
2023/10/06	1	15.00	0	0.00	15.05	1	614	0.16%
2023/10/04	1	14.75	0	0.00	15.00	1	663	0.15%
2023/10/02	0	0.00	12	14.74	14.70	-12	748	-1.60%
2023/09/27	1	14.70	0	0.00	14.65	1	886	0.11%
2023/09/26	0	0.00	10	14.76	14.65	-10	906	-1.10%
2023/09/21	0	16.10	0	0.00	14.90	0	932	0.00%
2023/09/19	4	14.90	0	0.00	15.20	4	943	0.42%
2023/09/05	1	15.20	0	0.00	15.25	1	1,004	0.10%
2023/08/24	1	15.05	0	0.00	15.05	1	1,075	0.09%
2023/08/21	0	0.00	6	14.70	14.75	-6	1,086	-0.55%
2023/08/18	5	14.55	5	14.50	14.50	0	1,095	0.00%
2023/08/15	15	14.53	15	14.65	14.55	0	1,140	0.00%
2023/08/14	16	14.68	10	14.60	14.50	6	1,182	0.51%
2023/08/11	15	14.98	0	0.00	15.05	15	1,176	1.28%
2023/08/08	5	15.75	0	0.00	15.70	5	1,173	0.43%
2023/08/07	10	16.03	0	0.00	16.10	10	1,170	0.85%
2023/08/04	3	16.05	0	0.00	16.05	3	1,172	0.26%
2023/08/02	8	16.04	0	0.00	16.05	8	1,167	0.69%
2023/08/01	11	16.80	0	0.00	16.80	11	1,147	0.96%
2023/07/31	1	17.20	0	0.00	17.20	1	1,130	0.09%
2023/07/28	0	0.00	2	17.50	17.10	-2	1,099	-0.18%
2023/07/24	0	0.00	10	14.70	14.70	-10	932	-1.07%
2023/07/21	3	15.07	0	0.00	14.90	3	922	0.33%
2023/07/20	10	15.85	0	0.00	15.40	10	911	1.10%
2023/07/19	1	16.80	0	0.00	16.85	1	892	0.11%
2023/07/18	3	17.45	0	0.00	17.30	3	874	0.34%
2023/07/17	0	0.00	2	17.30	17.80	-2	853	-0.23%
2023/07/14	3	17.25	0	0.00	17.30	3	837	0.36%
2023/07/12	0	0.00	5	17.05	16.70	-5	827	-0.60%
2023/07/11	5	17.15	0	0.00	17.20	5	802	0.62%
2023/07/10	0	0.00	3	17.30	17.05	-3	782	-0.38%
2023/07/07	7	17.76	14	17.83	17.35	-7	762	-0.92%
2023/07/06	29	17.24	45	17.45	17.55	-16	709	-2.26%
2023/07/05	73	16.72	110	16.70	17.10	-37	639	-5.79%	大賣/
2023/07/04	10	16.15	10	16.23	16.15	0	579	0.00%
2023/07/03	15	15.90	25	15.87	15.80	-10	568	-1.76%
2023/06/30	10	15.55	20	15.65	15.55	-10	566	-1.77%
2023/06/29	30	15.52	30	15.49	15.35	0	562	0.00%
2023/06/28	11	15.03	15	15.22	15.35	-4	561	-0.71%
2023/06/27	5	15.05	10	14.95	14.80	-5	627	-0.80%
2023/06/26	10	15.24	0	0.00	15.15	10	638	1.57%
2023/06/21	2	15.05	0	0.00	15.15	2	635	0.31%
2023/06/19	0	0.00	2	15.05	14.95	-2	637	-0.31%
2023/06/13	20	15.55	0	0.00	15.20	20	613	3.26%
2023/06/12	20	15.89	0	0.00	15.60	20	602	3.32%
2023/06/09	20	16.09	0	0.00	16.10	20	593	3.37%
2023/06/08	20	16.21	17	16.17	15.75	3	572	0.52%
2023/06/07	1	15.50	0	0.00	15.60	1	524	0.19%
2023/06/06	5	15.20	15	15.30	15.20	-10	511	-1.95%
2023/06/05	0	0.00	6	15.45	15.35	-6	511	-1.17%
2023/06/02	16	15.37	15	15.53	15.30	1	509	0.20%
2023/06/01	15	15.38	15	15.42	15.40	0	503	0.00%
2023/05/31	5	15.05	0	0.00	15.05	5	495	1.01%
2023/05/30	9	15.15	0	0.00	15.10	9	493	1.82%
2023/05/29	19	15.06	27	15.38	15.30	-8	490	-1.63%
2023/05/26	24	15.07	24	15.21	15.10	0	481	0.00%
2023/05/25	6	15.18	0	0.00	15.00	6	472	1.27%
2023/05/24	5	15.40	14	15.50	15.35	-9	465	-1.94%
2023/05/23	7	15.19	9	15.48	15.50	-2	455	-0.44%
2023/05/22	3	15.05	0	0.00	15.00	3	437	0.69%
2023/05/19	23	15.30	11	15.35	14.95	12	427	2.81%
2023/05/18	54	15.12	41	15.07	15.25	13	400	3.25%
2023/05/17	4	14.38	0	0.00	14.35	4	352	1.13%
2023/05/16	10	14.40	0	0.00	14.40	10	351	2.85%
2023/05/15	0	0.00	6	14.38	14.40	-6	347	-1.73%
2023/05/11	3	14.05	0	0.00	13.85	3	336	0.89%
2023/05/10	0	0.00	6	14.03	14.30	-6	333	-1.80%
2023/05/08	0	0.00	3	13.90	13.90	-3	324	-0.92%
2023/05/04	3	14.00	3	14.00	14.00	0	326	0.00%
2023/05/03	2	14.10	0	0.00	14.05	2	329	0.61%
2023/05/02	2	14.05	0	0.00	14.10	2	329	0.61%
2023/04/28	2	14.05	0	0.00	14.05	2	328	0.61%
2023/04/25	1	13.70	0	0.00	13.50	1	321	0.31%
2023/04/24	0	0.00	4	13.85	13.90	-4	319	-1.25%
2023/04/19	4	14.45	19	14.23	14.30	-15	314	-4.77%
2023/04/17	0	0.00	2	14.60	14.45	-2	299	-0.67%
2023/04/14	3	14.15	0	0.00	14.15	3	283	1.06%
2023/04/12	2	14.05	15	14.10	14.05	-13	276	-4.69%
2023/04/10	20	13.59	2	14.00	13.95	18	260	6.91%
2023/04/07	6	13.50	0	0.00	13.55	6	251	2.39%
2023/03/28	5	13.92	22	14.06	13.90	-17	215	-7.89%
2023/02/17	0	12.30	0	0.00	12.20	0	126	0.00%
2023/02/14	0	0.00	1	12.00	12.10	-1	127	-0.79%
2023/02/09	0	12.80	1	12.10	12.15	-1	124	-0.80%
2023/02/03	0	12.30	0	0.00	12.20	0	128	0.00%
2023/01/16	6	11.85	0	0.00	11.80	6	129	4.63%
2023/01/04	4	11.75	0	12.10	11.90	4	145	2.76%
2022/12/29	0	0.00	7	11.80	11.80	-7	143	-4.87%
2022/12/16	11	12.14	0	0.00	12.00	11	174	6.29%
2022/12/14	0	0.00	3	12.45	12.40	-3	171	-1.75%
2022/12/02	2	12.70	1	12.60	12.60	1	167	0.60%
2022/11/04	1	11.90	0	0.00	12.00	1	241	0.41%
2022/11/02	0	0.00	1	12.10	12.00	-1	249	-0.40%
2022/10/31	1	11.70	0	0.00	11.80	1	267	0.37%
2022/10/18	1	12.00	0	0.00	11.85	1	273	0.37%
2022/09/22	0	0.00	1	13.25	13.30	-1	293	-0.34%
2022/09/20	1	13.60	0	0.00	13.55	1	300	0.33%
2022/09/14	2	13.90	0	0.00	13.90	2	320	0.62%
2022/09/05	17	14.22	0	0.00	14.50	17	357	4.76%
2022/08/19	0	0.00	4	14.36	14.35	-4	1,551	-0.26%
2022/08/18	2	13.90	0	0.00	14.15	2	1,631	0.12%
2022/08/10	0	0.00	8	13.45	13.65	-8	1,672	-0.48%
2022/08/08	8	13.30	10	13.10	13.35	-2	1,668	-0.12%
2022/07/22	0	0.00	4	12.60	12.60	-4	1,723	-0.23%
2022/07/13	1	12.00	0	0.00	12.05	1	1,763	0.06%
2022/07/12	13	12.69	0	0.00	12.85	13	1,766	0.74%
2022/07/05	0	0.00	5	12.75	12.65	-5	1,773	-0.28%
2022/07/01	0	0.00	1	12.50	12.45	-1	1,778	-0.06%
2022/06/22	1	12.85	0	0.00	12.85	1	1,764	0.06%
2022/06/20	2	13.10	0	0.00	12.80	2	1,759	0.11%
2022/06/16	1	13.75	0	0.00	13.65	1	1,745	0.06%
2022/06/14	1	14.00	0	0.00	14.25	1	1,741	0.06%
2022/06/13	0	0.00	1	14.40	14.35	-1	1,731	-0.06%
2022/06/10	0	0.00	5	15.05	15.10	-5	1,725	-0.29%
2022/06/09	3	15.40	2	15.55	15.25	1	1,720	0.06%
2022/06/08	0	0.00	1	15.40	15.70	-1	1,626	-0.06%
2022/06/07	1	14.95	1	14.90	15.15	0	1,567	0.00%
2022/06/02	8	15.35	16	15.37	15.20	-8	1,516	-0.53%
2022/06/01	47	16.01	50	15.69	15.45	-3	1,489	-0.20%
2022/05/31	14	15.68	4	15.65	15.35	10	1,003	1.00%
2022/05/30	18	14.99	25	14.92	14.90	-7	757	-0.92%
2022/05/26	3	14.30	5	14.75	14.00	-2	583	-0.34%
2022/05/24	1	14.10	0	0.00	13.90	1	537	0.19%
2022/05/23	14	14.29	0	0.00	14.30	14	540	2.59%
2022/05/20	3	13.95	3	13.80	13.80	0	542	0.00%
2022/05/09	2	13.45	0	0.00	13.15	2	610	0.33%
2022/05/06	0	0.00	1	13.60	13.65	-1	615	-0.16%
2022/04/25	1	12.65	0	0.00	12.45	1	682	0.15%
2022/04/21	1	13.50	0	0.00	13.10	1	731	0.14%
2022/04/18	4	12.70	0	0.00	13.00	4	935	0.43%
2022/04/12	0	13.25	0	0.00	13.15	0	1,758	0.00%
2022/04/08	0	0.00	2	13.60	13.55	-2	2,049	-0.10%
2022/03/25	0	0.00	0	14.35	14.00	0	3,639	0.00%
2022/03/23	1	14.30	0	0.00	14.20	1	4,394	0.02%
2022/03/14	1	13.95	0	0.00	13.95	1	4,784	0.02%
2022/03/10	0	15.00	0	0.00	14.40	0	4,781	0.00%
2022/02/25	1	15.10	5	15.15	15.00	-4	4,845	-0.08%
2022/02/24	1	15.50	0	0.00	15.30	1	4,836	0.02%
2022/02/22	3	15.75	0	0.00	15.80	3	4,845	0.06%
2022/02/21	2	16.60	0	0.00	16.55	2	4,834	0.04%
2022/02/18	0	17.05	0	0.00	16.90	0	4,831	0.00%
2022/02/16	0	17.05	0	0.00	17.00	0	4,824	0.00%
2022/02/15	8	16.64	0	0.00	16.40	8	4,815	0.17%
2022/02/14	0	16.60	5	16.05	16.50	-5	4,824	-0.10%
2022/02/08	0	16.80	0	0.00	16.60	0	4,802	0.00%
2022/02/07	5	16.05	0	0.00	16.10	5	4,828	0.10%
2022/01/21	0	0.00	7	16.42	16.10	-7	4,891	-0.14%
2022/01/18	2	16.55	0	0.00	16.45	2	4,857	0.04%
2022/01/17	0	0.00	1	16.00	16.30	-1	4,832	-0.02%
2022/01/14	9	16.02	9	16.18	15.85	0	4,812	0.00%
2022/01/13	1	16.70	5	16.65	16.25	-4	4,773	-0.08%
2022/01/12	0	0.00	15	17.33	17.40	-15	4,697	-0.32%
2022/01/11	5	18.15	18	18.42	17.35	-13	4,664	-0.28%
2022/01/10	18	19.10	23	19.40	18.75	-5	4,551	-0.11%
2022/01/07	13	18.90	4	18.85	18.85	9	4,373	0.21%
2022/01/06	13	18.48	34	18.70	18.80	-21	4,205	-0.50%
2022/01/05	7	17.76	2	17.55	17.55	5	3,799	0.13%
2022/01/04	4	17.99	12	18.41	17.95	-8	3,722	-0.21%
2022/01/03	32	19.09	2	19.65	18.40	30	3,643	0.82%
2021/12/30	13	18.88	5	19.20	18.75	8	3,426	0.23%
2021/12/29	1	19.10	1	19.25	18.85	0	3,376	0.00%
2021/12/28	14	19.42	26	19.39	19.30	-12	3,316	-0.36%
2021/12/27	0	0.00	2	18.18	18.10	-2	2,926	-0.07%
2021/12/24	23	18.47	7	18.40	17.70	16	2,861	0.56%
2021/12/23	6	18.58	13	18.70	18.10	-7	2,745	-0.25%
2021/12/22	13	18.72	24	19.00	18.80	-11	2,629	-0.42%
2021/12/21	21	19.75	32	19.73	19.60	-11	2,400	-0.46%
2021/12/20	50	18.40	60	18.39	18.50	-10	1,901	-0.53%
2021/12/17	43	18.22	33	18.04	18.50	10	1,689	0.59%
2021/12/16	10	17.20	5	17.32	17.35	5	1,145	0.44%
2021/12/15	10	16.00	3	15.80	15.80	7	913	0.77%
2021/12/14	0	0.00	10	15.05	14.95	-10	842	-1.19%
2021/12/13	10	16.00	8.1	15.70	15.55	1.9	826	0.24%
2021/12/10	0	0.00	8	15.60	15.10	-8	788	-1.01%
2021/12/09	1	15.00	2	15.10	15.10	-1	774	-0.13%
2021/12/07	0	0.00	0.9	14.65	14.75	-0.9	747	-0.13%
2021/12/06	28	14.65	5	14.75	14.60	23	745	3.08%
2021/12/01	0	0.00	10	14.90	15.00	-10	745	-1.34%
2021/11/30	0	0.00	10	14.65	14.50	-10	737	-1.36%
2021/11/29	0	0.00	2	14.05	14.10	-2	731	-0.27%
2021/11/24	2	14.90	0	0.00	15.35	2	691	0.29%
2021/11/23	10	14.60	0	0.00	14.20	10	637	1.57%
2021/11/11	1	14.35	1	14.65	14.40	0	583	0.00%
2021/11/09	6	14.45	0	0.00	14.35	6	602	1.00%
2021/11/08	11	14.00	0	0.00	14.00	11	586	1.88%
2021/11/05	3	14.08	0	0.00	14.20	3	609	0.49%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/11/03	10	14.42	15	14.73	14.90	-5	1,041	-0.48%
2021/11/02	0	13.65	0	0.00	13.55	0	945	0.00%
2021/10/27	0	0.00	1	13.50	13.50	-1	948	-0.11%
2021/10/20	0	0.00	5	13.18	13.10	-5	1,059	-0.47%
2021/10/19	0	0.00	1	13.15	13.20	-1	1,081	-0.09%
2021/10/14	1	12.40	0	0.00	12.45	1	1,116	0.09%
2021/10/12	4	12.75	0	0.00	12.55	4	1,150	0.35%
2021/09/24	0	14.00	0	0.00	13.30	0	1,283	0.00%
2021/09/22	3	13.00	0	0.00	13.00	3	1,287	0.23%
2021/09/16	0	0.00	3	13.45	13.30	-3	1,316	-0.23%
2021/09/14	3	13.70	0	0.00	13.40	3	1,325	0.23%
2021/09/13	1	13.05	0	0.00	13.05	1	1,322	0.08%
2021/09/10	1	13.10	0	0.00	13.10	1	1,334	0.07%
2021/09/01	0	0.00	6	13.97	13.85	-6	1,416	-0.42%
2021/08/30	0	0.00	10	13.45	13.55	-10	1,419	-0.70%
2021/08/17	1	13.20	0	0.00	13.20	1	1,470	0.07%
2021/08/11	2	15.30	0	0.00	15.15	2	1,431	0.14%
2021/08/10	6	16.27	1	16.20	15.80	5	1,415	0.35%
2021/08/09	42	16.38	43	16.60	16.95	-1	1,339	-0.07%
2021/08/05	0	0.00	2	15.60	15.60	-2	976	-0.20%
2021/08/04	1	16.35	0	0.00	15.65	1	1,008	0.10%
2021/08/03	0	0.00	3	15.70	15.85	-3	1,022	-0.29%
2021/08/02	0	0.00	3	15.30	15.45	-3	1,024	-0.29%
2021/07/29	0	15.41	0	0.00	15.65	0	1,049	0.00%
2021/07/26	2	16.40	1	16.25	16.05	1	1,081	0.09%
2021/07/23	4	15.90	0	0.00	16.00	4	1,172	0.34%
2021/07/19	0	0.00	2	15.79	15.75	-2	1,527	-0.13%
2021/07/13	4	15.65	3	15.70	15.15	1	1,663	0.06%
2021/07/12	0	0.00	4	14.88	15.10	-4	1,532	-0.26%
2021/07/01	1	14.50	0	0.00	14.50	1	1,642	0.06%
2021/06/24	0	0.00	1	15.00	15.10	-1	1,708	-0.06%
2021/06/21	1	14.90	0	0.00	14.85	1	1,864	0.05%
2021/06/18	2	16.15	1	16.10	15.60	1	1,861	0.05%
2021/06/17	2	15.20	1	14.85	16.00	1	1,834	0.05%
2021/06/11	0.1	15.00	0	0.00	14.30	0.1	1,821	0.00%
2021/06/09	0	0.00	0	14.50	14.20	0	1,829	0.00%
2021/06/02	0	0.00	10	14.95	14.70	-10	1,832	-0.55%
2021/06/01	10	14.80	0	0.00	15.05	10	1,828	0.55%
2021/05/31	0	0.00	2	14.70	14.50	-2	1,825	-0.11%
2021/05/26	3	14.75	3	14.70	14.70	0	1,816	0.00%
2021/05/25	4	15.00	0	0.00	15.00	4	1,804	0.22%
2021/05/13	0	0.00	1	14.00	13.85	-1	1,725	-0.06%
2021/05/12	5	13.97	0	0.00	14.05	5	1,710	0.29%
2021/05/11	6	15.40	10	15.15	15.40	-4	1,677	-0.24%
2021/05/10	0	0.00	2	17.20	16.70	-2	1,648	-0.12%
2021/05/06	2	15.80	0	0.00	15.80	2	1,627	0.12%
2021/05/05	1	15.95	11	16.17	16.25	-10	1,612	-0.62%
2021/05/04	5	16.13	0	0.00	16.15	5	1,595	0.31%
2021/05/03	9	17.50	0	0.00	17.35	9	1,546	0.58%
2021/04/29	7	19.16	17	19.16	18.65	-10	1,500	-0.67%
2021/04/28	21	19.00	19	18.93	19.55	2	1,387	0.14%
2021/04/27	6	18.62	5	18.14	17.80	1	1,244	0.08%
2021/04/26	5	17.88	18	18.16	17.45	-13	1,148	-1.13%
2021/04/23	4	16.74	4	16.86	16.75	0	1,045	0.00%
2021/04/21	13	17.37	18	17.35	17.25	-5	991	-0.50%
2021/04/20	15	17.15	23	16.97	17.25	-8	967	-0.83%
2021/04/19	33	16.98	18	16.82	17.65	15	966	1.55%
2021/04/15	3	15.50	10	15.25	15.50	-7	890	-0.79%
2021/04/14	0	16.60	0	0.00	15.25	0	892	0.00%
2021/04/13	0	0.00	5	15.95	15.95	-5	897	-0.56%
2021/04/12	13	16.09	1	16.35	16.00	12	899	1.33%
2021/04/09	2	16.05	4	16.00	16.05	-2	895	-0.22%
2021/04/08	10	16.23	0	0.00	16.00	10	890	1.12%
2021/04/07	1	15.25	0	0.00	15.55	1	863	0.12%
2021/04/01	9	15.88	0	0.00	16.00	9	861	1.05%
2021/03/31	3	15.95	0	0.00	15.95	3	860	0.35%
2021/03/30	0	0.00	19	15.77	15.80	-19	857	-2.21%
2021/03/29	2	16.00	0	0.00	15.95	2	837	0.24%
2021/03/26	4	15.95	15	16.00	16.00	-11	823	-1.34%
2021/03/25	19	16.30	23	16.00	15.95	-4	816	-0.49%
2021/03/24	7	15.89	11	15.79	16.15	-4	760	-0.53%
2021/03/23	5	14.85	0	0.00	14.75	5	693	0.72%
2021/03/22	9	15.35	6	15.50	15.30	3	721	0.42%
2021/03/18	5	14.65	10	14.70	14.65	-5	837	-0.60%
2021/03/17	10	14.30	10	14.25	14.30	0	942	0.00%
2021/03/10	0	13.75	0	0.00	13.80	0	977	0.00%
2021/03/03	2	13.90	0	0.00	14.00	2	1,105	0.18%
2021/02/25	10	14.05	0	0.00	13.95	10	1,114	0.90%
2021/02/18	0	0.00	1	13.60	13.80	-1	1,115	-0.09%
2021/02/05	0	0.00	1	12.80	12.80	-1	1,117	-0.09%
2021/02/03	0	13.95	0	0.00	12.85	0	1,137	0.00%
2021/01/15	0	0.00	2	14.00	13.90	-2	1,284	-0.16%
2021/01/14	2	14.25	0	0.00	14.25	2	1,276	0.16%
2021/01/13	10	14.55	0	0.00	14.40	10	1,268	0.79%
2021/01/08	2	14.70	0	0.00	14.60	2	1,218	0.16%
2021/01/06	16	15.37	10	16.45	15.20	6	1,209	0.50%
2021/01/05	3	16.05	15	16.23	15.95	-12	1,183	-1.01%
2021/01/04	0	0.00	10	16.35	16.25	-10	1,163	-0.86%
2020/12/23	3	14.40	0	0.00	14.80	3	1,040	0.29%
2020/12/21	0	0.00	3	14.80	14.65	-3	1,017	-0.29%
2020/12/18	0	0.00	5	15.30	15.05	-5	1,014	-0.49%
2020/12/17	5	15.52	1	15.50	15.50	4	1,059	0.38%
2020/12/15	2	16.10	2	15.70	14.95	0	1,008	0.00%
2020/12/14	21	16.04	2	15.80	15.55	19	960	1.98%
2020/12/11	1	15.60	7	16.00	16.00	-6	860	-0.70%
2020/12/10	8	14.10	0	0.00	14.55	8	738	1.08%
2020/12/09	0	0.00	18	14.05	13.95	-18	719	-2.50%
2020/12/07	0	0.00	2	14.45	14.25	-2	711	-0.28%
2020/12/04	3	14.70	0	0.00	14.65	3	696	0.43%
2020/12/03	0	0.00	2	14.05	13.85	-2	677	-0.30%
2020/11/30	0	0.00	5	13.20	13.20	-5	588	-0.85%
2020/11/26	2	13.15	0	0.00	13.15	2	587	0.34%
2020/11/25	0	0.00	2	12.85	12.80	-2	589	-0.34%
2020/11/18	0	0.00	2	12.95	13.00	-2	676	-0.30%
2020/11/17	0	0.00	2	13.10	12.85	-2	676	-0.30%
2020/11/16	0	0.00	1	13.05	13.05	-1	678	-0.15%
2020/11/13	1	12.50	0	0.00	13.10	1	676	0.15%
2020/11/12	1	12.70	0	0.00	12.60	1	670	0.15%
2020/11/11	5	13.35	0	0.00	13.30	5	660	0.76%
2020/11/10	15	13.00	0	0.00	13.25	15	649	2.31%
2020/11/09	5	12.90	0	0.00	13.10	5	629	0.79%
2020/11/06	15	12.80	0	0.00	12.90	15	609	2.46%
2020/11/02	2	12.00	0	0.00	12.05	2	433	0.46%
2020/10/29	0	0.00	1	11.95	11.95	-1	442	-0.23%
2020/10/26	2	12.40	0	0.00	12.35	2	445	0.45%
2020/10/16	3	12.70	0	0.00	12.45	3	485	0.62%
2020/10/15	2	12.75	0	0.00	12.75	2	488	0.41%
2020/10/07	8	12.17	0	0.00	12.25	8	695	1.15%
2020/09/11	0	0.00	10	12.20	12.10	-10	964	-1.04%
2020/09/03	10	13.10	0	0.00	13.05	10	949	1.05%
2020/09/02	1	12.75	3	12.90	12.85	-2	937	-0.21%
2020/08/31	3	13.10	0	0.00	12.95	3	926	0.32%
2020/08/27	1	13.10	0	0.00	12.90	1	922	0.11%
2020/08/25	0	0.00	3	12.70	13.50	-3	857	-0.35%
2020/08/20	0	0.00	5	11.75	11.60	-5	855	-0.58%
2020/08/11	1	11.90	0	0.00	11.85	1	871	0.11%
2020/08/05	1	12.20	0	0.00	12.10	1	865	0.12%
2020/07/30	0	0.00	1	12.00	12.15	-1	875	-0.11%
2020/07/29	0	0.00	2	12.00	11.95	-2	887	-0.23%
2020/07/14	4	14.78	2	15.10	14.20	2	1,012	0.20%
2020/07/07	0	0.00	3	13.50	13.40	-3	778	-0.39%
2020/07/03	0	0.00	3	13.40	13.25	-3	750	-0.40%
2020/07/02	0	0.00	6	13.70	13.60	-6	740	-0.81%
2020/07/01	3	14.30	0	0.00	13.95	3	728	0.41%
2020/06/29	6	13.99	0	0.00	13.55	6	653	0.92%
2020/06/24	6	14.27	10	13.85	14.55	-4	628	-0.64%
2020/06/23	21	13.64	1	13.65	13.65	20	545	3.66%
2020/06/08	0	0.00	0	12.35	12.25	0	506	0.00%
2020/06/01	0	0.00	2	12.10	12.00	-2	512	-0.39%
2020/05/28	2	12.70	0	12.25	12.25	2	514	0.39%
2020/05/21	0	0.00	3	12.45	12.10	-3	478	-0.63%
2020/05/20	0	0.00	4	12.61	12.55	-4	475	-0.84%
2020/05/19	0	0.00	10	12.28	12.35	-10	472	-2.11%
2020/05/18	0	0.00	0	12.30	12.20	0	475	0.00%
2020/05/14	1	12.30	0	0.00	12.10	1	471	0.21%
2020/05/07	0	0.00	1	12.25	12.35	-1	463	-0.22%
2020/04/24	0	0.00	2	12.85	12.85	-2	336	-0.59%
2020/04/23	0	0.00	2	11.75	11.80	-2	312	-0.64%
2020/04/22	0	0.00	5	11.05	11.85	-5	305	-1.64%
2020/04/21	5	11.00	0	0.00	11.30	5	267	1.87%
2020/04/20	2	11.05	0	0.00	11.05	2	256	0.78%
2020/04/16	1	10.05	0	0.00	10.05	1	248	0.40%
2020/04/15	1	10.25	0	0.00	10.25	1	246	0.41%
2020/03/20	0	0.00	3	8.40	8.40	-3	238	-1.26%
2020/03/19	3	7.99	3	7.83	7.71	0	233	0.00%
2020/02/26	10	13.90	29	13.90	13.75	-19	187	-10.14%
2020/02/24	0	0.00	3	14.15	14.10	-3	182	-1.65%
2020/02/19	3	14.15	0	0.00	14.60	3	170	1.76%
2020/02/17	0	0.00	4	13.85	13.80	-4	162	-2.45%
2020/02/14	0	0.00	25	13.96	13.85	-25	161	-15.48%
2020/02/04	5	13.85	0	0.00	14.10	5	158	3.16%
2020/01/31	0	0.00	1	15.00	14.95	-1	150	-0.66%
2020/01/10	0	0.00	1	16.70	16.65	-1	142	-0.70%
2019/12/19	0	0.00	7	17.10	17.10	-7	134	-5.20%
2019/12/13	0	0.00	1	16.95	17.00	-1	131	-0.76%
2019/12/05	0	0.00	2	17.05	16.95	-2	114	-1.74%
2019/11/07	0	0.00	17	18.24	18.15	-17	166	-10.19%
2019/11/06	0	0.00	21	18.50	18.35	-21	164	-12.74%
2019/11/05	8	18.23	0	0.00	18.20	8	162	4.93%
2019/11/04	30	18.21	0	0.00	18.30	30	164	18.25%
2019/10/29	1	18.05	0	0.00	17.90	1	162	0.61%
2019/10/23	1	17.75	0	0.00	17.80	1	172	0.58%
2019/10/21	1	17.95	0	0.00	17.70	1	174	0.57%
2019/10/09	0	0.00	1	17.05	17.05	-1	173	-0.58%
2019/09/06	0	0.00	5	18.08	18.00	-5	253	-1.97%
2019/09/05	5	18.20	0	0.00	17.95	5	259	1.93%
2019/08/23	1	17.95	0	0.00	17.80	1	281	0.36%
2019/06/21	0	0.00	1	20.00	19.70	-1	476	-0.21%
2019/06/05	0	0.00	1	18.10	18.80	-1	1,031	-0.10%
2019/05/21	0	0.00	1	16.65	16.60	-1	1,052	-0.09%
2019/05/20	1	16.75	0	0.00	16.60	1	1,053	0.09%
2019/05/17	1	17.95	0	0.00	17.00	1	1,052	0.10%
2019/04/15	2	21.20	8	20.98	20.40	-6	956	-0.63%
2019/04/12	2	20.18	0	0.00	20.25	2	918	0.22%
2019/04/08	0	0.00	4	19.10	19.10	-4	856	-0.47%
2019/04/03	0	0.00	1	19.05	19.00	-1	850	-0.12%
2019/03/28	0	0.00	2	19.20	19.10	-2	816	-0.24%
2019/03/25	0	0.00	1	19.00	19.00	-1	769	-0.13%
2019/03/22	4	20.10	7	20.43	19.80	-3	759	-0.40%
2019/03/21	0	0.00	11	20.01	19.90	-11	730	-1.51%
2019/03/20	7	20.19	14	20.05	20.10	-7	705	-0.99%
2019/03/19	17	21.07	15	21.46	20.80	2	644	0.31%
2019/03/18	18	21.35	18	21.37	21.70	0	591	0.00%
2019/03/15	35	19.44	37	19.74	19.90	-2	486	-0.41%
2019/03/14	13	17.84	0	0.00	18.55	13	358	3.63%
2019/03/13	17	16.55	16	16.75	16.90	1	213	0.47%
2019/03/12	1	16.05	0	0.00	16.00	1	130	0.76%
2019/03/08	0	16.40	0	0.00	16.05	0	126	0.00%
2019/02/27	0	16.85	0	0.00	16.10	0	118	0.00%
2019/02/13	0	0.00	1	16.15	16.25	-1	91	-1.10%
2019/01/29	3	16.40	3	17.10	16.10	0	94	0.00%
2019/01/25	0	0.00	0	16.50	15.95	0	84	0.00%
2018/11/06	3	15.10	0	0.00	15.20	3	102	2.92%
2018/11/02	2	15.10	0	0.00	15.10	2	106	1.87%
2018/08/30	0	0.00	4	22.00	21.95	-4	143	-2.78%
2018/08/27	0	0.00	3	21.40	21.60	-3	159	-1.88%
2018/08/22	0	0.00	6	21.33	21.30	-6	162	-3.70%
2018/07/24	0	0.00	4	24.99	25.10	-4	150	-2.65%
2018/07/02	0	0.00	1	28.30	28.00	-1	167	-0.60%
2018/06/29	0	0.00	4	28.10	28.15	-4	168	-2.37%
2018/06/21	0	0.00	2	27.90	27.80	-2	177	-1.13%
2018/06/15	1	28.80	0	0.00	28.50	1	190	0.52%
2018/06/11	10	29.35	2	29.43	29.10	8	214	3.74%
2018/06/08	1	28.95	0	0.00	29.00	1	244	0.41%
2018/06/07	1	28.55	0	0.00	28.70	1	247	0.40%
2018/05/04	0	0.00	2	26.55	26.50	-2	296	-0.67%
2018/05/03	0	0.00	8	26.61	26.50	-8	298	-2.68%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/21	0	0.00	1	30.40	30.65	-1	416	-0.24%
2018/03/20	1	31.00	2	30.90	30.50	-1	416	-0.24%
2018/03/16	4	32.39	0	0.00	32.20	4	418	0.96%
2018/03/15	2	33.23	0	0.00	33.00	2	419	0.48%
2018/03/14	2	34.10	8	33.93	33.55	-6	411	-1.46%
2018/03/12	2	32.70	3	33.67	32.65	-1	371	-0.27%
2018/03/09	11	31.45	0	0.00	31.45	11	333	3.30%
2018/02/27	2	29.15	0	0.00	28.70	2	423	0.47%
2018/02/22	2	28.90	0	0.00	28.80	2	494	0.40%
2018/02/21	1	28.40	0	0.00	28.75	1	528	0.19%
2018/02/07	5	28.21	0	0.00	28.25	5	777	0.64%
2018/01/26	1	32.00	1	31.85	31.85	0	882	0.00%
2018/01/25	0	0.00	1	31.75	31.80	-1	882	-0.11%
2018/01/23	1	31.25	0	0.00	31.40	1	879	0.11%
2018/01/08	3	36.47	3	36.08	34.00	0	844	0.00%
2018/01/05	0	0.00	11	34.96	35.05	-11	771	-1.43%