谷崧 (3607)-凱基-士林券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	17.05	0	0.00	16.95	2	2,167	0.09%
2024/04/30	1	17.00	0	0.00	16.95	1	2,243	0.04%
2024/04/29	1	17.00	1	17.05	17.00	0	2,275	0.00%
2024/04/26	2	16.90	1	16.95	16.95	1	2,285	0.04%
2024/04/25	0	0.00	2	16.85	16.80	-2	2,330	-0.09%
2024/04/24	2	16.65	0	0.00	16.65	2	2,369	0.08%
2024/04/19	0	0.00	1	17.30	16.85	-1	2,364	-0.04%
2024/04/18	2	17.10	1	17.15	17.10	1	2,352	0.04%
2024/04/15	0	0.00	1	18.25	17.95	-1	2,337	-0.04%
2024/03/26	2	17.65	1	18.00	17.95	1	2,420	0.04%
2024/03/25	4	17.83	0	0.00	17.80	4	2,434	0.16%
2024/03/22	9	17.39	0	0.00	17.40	9	2,523	0.36%
2024/03/21	0	0.00	50	17.40	17.35	-50	2,540	-1.97%
2024/03/20	1	17.15	0	0.00	17.00	1	2,559	0.04%
2024/03/15	50	17.11	0	0.00	17.00	50	2,648	1.89%
2024/03/12	3	18.15	0	0.00	18.05	3	2,838	0.11%
2024/03/08	2	18.80	0	0.00	18.00	2	2,804	0.07%
2024/03/06	0	0.00	2	19.60	19.80	-2	2,737	-0.07%
2024/03/04	3	19.87	0	0.00	19.70	3	2,675	0.11%
2024/03/01	2	20.50	0	0.00	20.15	2	2,631	0.08%
2024/02/29	3	20.67	0	0.00	20.85	3	2,580	0.12%
2024/02/27	0	0.00	4	20.15	19.80	-4	2,527	-0.16%
2024/02/23	1	20.85	0	0.00	20.65	1	2,401	0.04%
2024/02/22	7	22.06	1	21.25	21.30	6	2,301	0.26%
2024/02/21	1	20.35	0	0.00	20.35	1	2,092	0.05%
2024/02/20	5	20.45	4	21.00	20.45	1	1,997	0.05%
2024/02/15	4	19.30	5	19.02	19.05	-1	1,591	-0.06%
2024/02/01	1	17.25	1	17.35	17.20	0	1,339	0.00%
2024/01/30	0	0.00	1	17.55	17.35	-1	1,322	-0.08%
2024/01/29	1	17.55	0	0.00	17.35	1	1,311	0.08%
2024/01/26	1	17.70	1	17.85	17.35	0	1,296	0.00%
2024/01/18	0	0.00	2	16.40	16.60	-2	1,073	-0.19%
2024/01/11	1	16.00	0	0.00	15.95	1	1,013	0.10%
2023/12/29	1	16.95	0	0.00	16.75	1	937	0.11%
2023/12/26	0	0.00	1	17.10	17.20	-1	894	-0.11%
2023/12/20	0	0.00	3	17.20	17.25	-3	750	-0.40%
2023/12/15	5	17.00	0	0.00	16.40	5	593	0.84%
2023/12/13	0	0.00	3	17.57	17.45	-3	528	-0.57%
2023/12/11	0	0.00	2.4	17.83	17.10	-2.4	430	-0.56%
2023/12/04	5	15.40	0	0.00	15.45	5	175	2.85%
2023/12/01	0	0.00	8	15.49	15.50	-8	170	-4.70%
2023/11/29	3	15.00	0	0.00	14.95	3	167	1.80%
2023/11/28	3	15.10	0	0.00	15.20	3	166	1.81%
2023/11/22	2	15.35	0	0.00	15.25	2	172	1.16%
2023/11/20	0	0.00	5	15.37	15.25	-5	177	-2.81%
2023/11/16	0	0.00	1	14.90	14.90	-1	179	-0.56%
2023/11/13	0	0.00	3	14.45	14.55	-3	183	-1.64%
2023/11/09	1	14.50	1	14.80	14.30	0	194	0.00%
2023/11/03	1	14.25	0	0.00	14.10	1	221	0.45%
2023/11/01	3	14.20	1	14.20	14.10	2	233	0.86%
2023/10/30	0	0.00	1	14.25	14.20	-1	259	-0.39%
2023/10/16	0	14.75	0	0.00	14.80	0	536	0.00%
2023/10/12	3	14.85	0	0.00	14.90	3	580	0.52%
2023/10/05	0	0.00	3	15.05	15.05	-3	641	-0.47%
2023/09/20	3	14.90	0	0.00	15.10	3	943	0.32%
2023/09/14	2	15.10	1	15.20	15.25	1	948	0.11%
2023/09/04	3	15.10	0	0.00	15.10	3	1,053	0.28%
2023/09/01	1	15.35	0	0.00	15.35	1	1,063	0.09%
2023/08/30	0	0.00	1	15.60	15.50	-1	1,069	-0.09%
2023/08/29	1	15.10	0	0.00	15.10	1	1,072	0.09%
2023/08/28	1	15.15	0	0.00	15.00	1	1,080	0.09%
2023/08/23	0	0.00	8	14.94	15.00	-8	1,079	-0.74%
2023/08/22	3	14.50	0	0.00	14.50	3	1,080	0.28%
2023/08/14	3	14.55	0	0.00	14.50	3	1,182	0.25%
2023/08/10	2	15.00	0	0.00	15.05	2	1,176	0.17%
2023/07/31	5	17.33	4	17.20	17.20	1	1,130	0.09%
2023/07/28	3.4	17.19	2	17.85	17.10	1.4	1,099	0.13%
2023/07/27	0	0.00	3	15.65	16.35	-3	987	-0.30%
2023/07/26	2	14.95	0	0.00	14.90	2	946	0.21%
2023/07/25	0	0.00	1	15.00	14.95	-1	938	-0.11%
2023/07/24	1	14.55	0	0.00	14.70	1	932	0.11%
2023/07/21	0	0.00	10	15.15	14.90	-10	922	-1.08%
2023/07/20	1	15.40	0	0.00	15.40	1	911	0.11%
2023/07/17	10	17.80	0	0.00	17.80	10	853	1.17%
2023/07/10	0	0.00	10	16.90	17.05	-10	782	-1.28%
2023/07/07	10	17.70	0	0.00	17.35	10	762	1.31%
2023/07/06	0	0.00	3	17.90	17.55	-3	709	-0.42%
2023/07/05	0	0.00	1	16.40	17.10	-1	639	-0.16%
2023/07/04	0	0.00	2	16.10	16.15	-2	579	-0.34%
2023/07/03	0	0.00	1.5	15.87	15.80	-1.5	568	-0.26%
2023/06/30	0	0.00	4	15.64	15.55	-4	566	-0.71%
2023/06/29	3	15.35	5	15.71	15.35	-2	562	-0.36%
2023/06/28	0.5	15.45	7	15.26	15.35	-6.5	561	-1.16%
2023/06/19	4	14.94	0	0.00	14.95	4	637	0.63%
2023/06/16	1	15.10	0	0.00	15.05	1	632	0.16%
2023/06/15	2	15.10	0	0.00	15.20	2	627	0.32%
2023/06/14	6	15.17	0	0.00	15.05	6	621	0.97%
2023/06/13	3	15.32	0	0.00	15.20	3	613	0.49%
2023/06/12	4	15.78	0	0.00	15.60	4	602	0.66%
2023/06/09	0	0.00	3	16.05	16.10	-3	593	-0.51%
2023/06/08	0	0.00	4	16.31	15.75	-4	572	-0.70%
2023/06/07	0	0.00	1	15.60	15.60	-1	524	-0.19%
2023/06/01	0	0.00	7	15.48	15.40	-7	503	-1.39%
2023/05/31	4	15.01	0	0.00	15.05	4	495	0.81%
2023/05/30	4	15.15	0	0.00	15.10	4	493	0.81%
2023/05/29	0	0.00	4	15.50	15.30	-4	490	-0.82%
2023/05/26	0	0.00	1	15.20	15.10	-1	481	-0.21%
2023/05/25	6	15.07	0	0.00	15.00	6	472	1.27%
2023/05/23	0	0.00	1	15.45	15.50	-1	455	-0.22%
2023/05/19	1	15.00	0	0.00	14.95	1	427	0.23%
2023/05/18	0	0.00	4	15.03	15.25	-4	400	-1.00%
2023/05/16	0	0.00	1	14.45	14.40	-1	351	-0.28%
2023/05/15	0	0.00	3	14.38	14.40	-3	347	-0.86%
2023/05/12	3	14.03	0	0.00	14.00	3	339	0.88%
2023/05/11	0	0.00	1	14.00	13.85	-1	336	-0.30%
2023/05/10	0	0.00	3	14.28	14.30	-3	333	-0.90%
2023/05/09	1	13.80	0	0.00	13.75	1	326	0.31%
2023/05/08	1	13.85	0	0.00	13.90	1	324	0.31%
2023/05/05	0	0.00	1	14.05	14.05	-1	324	-0.31%
2023/05/03	0	0.00	1	14.15	14.05	-1	329	-0.30%
2023/04/28	0	0.00	1	14.10	14.05	-1	328	-0.30%
2023/04/27	0	0.00	4	13.97	14.15	-4	327	-1.22%
2023/04/26	2	13.35	1	13.70	13.60	1	324	0.31%
2023/04/25	2	13.55	0	0.00	13.50	2	321	0.62%
2023/04/24	2	13.85	0	0.00	13.90	2	319	0.63%
2023/04/21	2	13.83	1	13.80	13.85	1	320	0.31%
2023/04/20	2	14.13	0	0.00	14.00	2	317	0.63%
2023/04/19	2	14.18	0	0.00	14.30	2	314	0.64%
2023/04/18	2	14.28	3	14.65	14.30	-1	309	-0.32%
2023/04/17	0	0.00	3	14.45	14.45	-3	299	-1.00%
2023/04/13	0	0.00	22	14.23	14.05	-22	279	-7.86%
2023/04/12	1	14.00	0	0.00	14.05	1	276	0.36%
2023/04/11	25	14.20	5	14.26	14.05	20	271	7.35%
2023/04/10	0	0.00	2	14.03	13.95	-2	260	-0.77%
2023/04/07	2	13.45	0	0.00	13.55	2	251	0.80%
2023/04/06	0	0.00	1	13.70	13.45	-1	249	-0.40%
2023/03/31	1	13.50	0	0.00	13.50	1	239	0.42%
2023/03/28	2	13.98	0	0.00	13.90	2	215	0.93%
2023/03/22	0	0.00	1	12.55	12.50	-1	124	-0.80%
2023/03/13	0	12.45	0	0.00	12.25	0	124	0.00%
2023/03/09	0	0.00	1	12.60	12.55	-1	129	-0.77%
2023/03/08	0	0.00	2	12.60	12.65	-2	128	-1.55%
2023/03/06	0	0.00	1	12.45	12.40	-1	131	-0.76%
2023/03/01	0	0.00	3	12.30	12.30	-3	127	-2.36%
2023/02/22	0	12.50	0	0.00	12.15	0	128	0.00%
2023/02/01	1	12.05	3	12.15	12.15	-2	129	-1.54%
2023/01/12	3	11.85	0	0.00	11.95	3	132	2.27%
2022/12/19	3	12.00	0	0.00	12.00	3	174	1.72%
2022/12/07	1	12.15	0	0.00	12.20	1	169	0.59%
2022/12/05	1	12.50	0	0.00	12.55	1	169	0.59%
2022/12/02	0	0.00	5	12.51	12.60	-5	167	-2.98%
2022/11/30	3	12.00	0	0.00	12.25	3	169	1.76%
2022/11/29	1	12.20	3	12.30	12.30	-2	177	-1.13%
2022/11/21	1	11.95	0	0.00	12.00	1	188	0.53%
2022/11/08	0	0.00	1	12.35	12.30	-1	230	-0.43%
2022/11/07	3	12.10	0	0.00	12.15	3	230	1.30%
2022/10/31	1	11.85	0	0.00	11.80	1	267	0.37%
2022/10/20	1	11.90	0	0.00	11.70	1	276	0.36%
2022/10/19	0	0.00	1	12.50	12.05	-1	276	-0.36%
2022/10/03	1	12.30	0	0.00	12.35	1	290	0.34%
2022/09/19	1	13.75	0	0.00	13.50	1	303	0.33%
2022/08/24	0	0.00	1	14.55	14.50	-1	1,118	-0.09%
2022/08/23	3	14.15	0	0.00	14.15	3	1,368	0.22%
2022/08/19	0	0.00	1	14.40	14.35	-1	1,551	-0.06%
2022/08/18	1	14.00	0	0.00	14.15	1	1,631	0.06%
2022/08/15	0	0.00	1	14.00	14.10	-1	1,647	-0.06%
2022/08/09	0	0.00	1	13.35	13.30	-1	1,669	-0.06%
2022/08/08	0	0.00	2	12.98	13.35	-2	1,668	-0.12%
2022/08/05	0	0.00	1	12.95	12.80	-1	1,661	-0.06%
2022/08/03	0	0.00	1	12.55	12.60	-1	1,661	-0.06%
2022/07/29	0	0.00	2	12.63	12.70	-2	1,679	-0.12%
2022/07/28	1	12.30	0	0.00	12.40	1	1,686	0.06%
2022/07/27	0	0.00	1	12.50	12.45	-1	1,701	-0.06%
2022/07/26	1	12.35	0	0.00	12.25	1	1,722	0.06%
2022/07/25	0	0.00	1	12.65	12.60	-1	1,722	-0.06%
2022/07/22	0	0.00	1	12.60	12.60	-1	1,723	-0.06%
2022/07/20	0	0.00	1	12.40	12.35	-1	1,734	-0.06%
2022/07/18	0	0.00	1	12.40	12.40	-1	1,743	-0.06%
2022/07/13	1	12.05	0	0.00	12.05	1	1,763	0.06%
2022/07/12	0	0.00	1	12.85	12.85	-1	1,766	-0.06%
2022/07/11	0	0.00	1	13.10	13.10	-1	1,768	-0.06%
2022/07/08	2	13.00	1	13.10	13.10	1	1,770	0.06%
2022/07/07	0	0.00	1	12.75	12.70	-1	1,770	-0.06%
2022/07/06	0	0.00	1	12.75	12.60	-1	1,768	-0.06%
2022/07/05	0	0.00	1	12.80	12.65	-1	1,773	-0.06%
2022/07/04	1	12.30	0	0.00	12.55	1	1,774	0.06%
2022/07/01	1	12.75	1	12.70	12.45	0	1,778	0.00%
2022/06/30	1	13.00	0	0.00	12.90	1	1,774	0.06%
2022/06/29	0	0.00	2	13.45	13.25	-2	1,771	-0.11%
2022/06/24	1	13.00	1	13.20	13.15	0	1,768	0.00%
2022/06/22	2	12.95	0	0.00	12.85	2	1,764	0.11%
2022/06/20	1	13.50	0	0.00	12.80	1	1,759	0.06%
2022/06/16	1	13.65	0	0.00	13.65	1	1,745	0.06%
2022/06/15	1	14.35	0	0.00	14.10	1	1,739	0.06%
2022/06/13	4	14.48	0	0.00	14.35	4	1,731	0.23%
2022/06/10	1	15.05	0	0.00	15.10	1	1,725	0.06%
2022/06/09	6	15.37	3	15.75	15.25	3	1,720	0.17%
2022/06/08	1	15.25	2	15.70	15.70	-1	1,626	-0.06%
2022/06/07	1	14.90	0	0.00	15.15	1	1,567	0.06%
2022/06/06	1	15.05	0	0.00	15.00	1	1,555	0.06%
2022/06/02	1	15.25	0	0.00	15.20	1	1,516	0.07%
2022/06/01	7	15.81	4	15.85	15.45	3	1,489	0.20%
2022/05/31	3	15.55	3	15.48	15.35	0	1,003	0.00%
2022/05/30	1	14.20	6	14.90	14.90	-5	757	-0.66%
2022/05/26	5	14.54	2	14.65	14.00	3	583	0.51%
2022/05/25	0	14.30	0	0.00	14.15	0	516	0.00%
2022/05/23	0	0.00	3	14.27	14.30	-3	540	-0.56%
2022/05/20	1	13.80	0	0.00	13.80	1	542	0.18%
2022/05/19	5	13.54	5	13.93	13.95	0	541	0.00%
2022/05/18	0	0.00	2	13.80	13.70	-2	528	-0.38%
2022/05/16	2	13.30	2	13.73	13.35	0	549	0.00%
2022/05/11	0	0.00	4	13.00	13.05	-4	567	-0.70%
2022/05/09	2	13.23	0	0.00	13.15	2	610	0.33%
2022/05/06	1	13.10	1	13.60	13.65	0	615	0.00%
2022/05/04	0	0.00	1	13.55	13.50	-1	627	-0.16%
2022/05/03	0	0.00	3	12.97	12.95	-3	623	-0.48%
2022/04/26	0	0.00	1	12.60	12.60	-1	658	-0.15%
2022/04/22	1	13.20	0	0.00	13.05	1	693	0.14%
2022/04/21	1	13.50	0	0.00	13.10	1	731	0.14%
2022/04/20	1	13.40	0	0.00	13.40	1	807	0.12%
2022/04/19	0	0.00	3	13.73	13.55	-3	838	-0.36%
2022/04/18	1	12.70	1	12.90	13.00	0	935	0.00%
2022/04/15	1	12.90	0	0.00	12.85	1	1,115	0.09%
2022/04/06	0	13.75	1	13.65	13.65	-1	2,220	-0.04%
2022/04/01	3	13.88	2	13.80	13.80	1	2,611	0.04%
2022/03/28	1	13.85	0	0.00	13.95	1	3,138	0.03%
2022/03/23	1	14.25	0	0.00	14.20	1	4,394	0.02%
2022/03/18	1	14.00	0	0.00	14.10	1	4,710	0.02%
2022/03/17	2	14.03	1	14.10	14.10	1	4,747	0.02%
2022/03/15	1	13.75	0	0.00	13.50	1	4,787	0.02%
2022/03/11	1	14.10	0	0.00	14.00	1	4,782	0.02%
2022/03/04	1	15.10	0	0.00	14.85	1	4,767	0.02%
2022/03/03	1	15.25	0	0.00	15.20	1	4,771	0.02%
2022/03/01	1	15.05	0	0.00	15.30	1	4,790	0.02%
2022/02/25	1	15.15	0	0.00	15.00	1	4,845	0.02%
2022/02/24	1	15.55	0	0.00	15.30	1	4,836	0.02%
2022/02/23	0	0.00	2	16.35	16.30	-2	4,823	-0.04%
2022/02/22	2	15.95	1	15.85	15.80	1	4,845	0.02%
2022/02/21	3	16.52	1	16.50	16.55	2	4,834	0.04%
2022/02/18	0	0.00	1	16.75	16.90	-1	4,831	-0.02%
2022/02/17	1	17.10	2	17.20	16.70	-1	4,837	-0.02%
2022/02/16	0	0.00	1	16.70	17.00	-1	4,824	-0.02%
2022/02/15	2	16.60	0	0.00	16.40	2	4,815	0.04%
2022/02/14	1	16.10	3	16.50	16.50	-2	4,824	-0.04%
2022/02/11	1	16.85	0	0.00	16.75	1	4,819	0.02%
2022/02/10	2	17.03	0	0.00	17.05	2	4,833	0.04%
2022/02/09	0	0.00	4	16.81	17.15	-4	4,816	-0.08%
2022/02/07	1	16.35	0	0.00	16.10	1	4,828	0.02%
2022/01/21	3	16.30	0	0.00	16.10	3	4,891	0.06%
2022/01/20	0	0.00	3	16.75	16.75	-3	4,878	-0.06%
2022/01/19	0	0.00	1	16.60	16.60	-1	4,865	-0.02%
2022/01/18	1	16.40	0	0.00	16.45	1	4,857	0.02%
2022/01/14	0	0.00	2	16.20	15.85	-2	4,812	-0.04%
2022/01/13	4	16.69	0	0.00	16.25	4	4,773	0.08%
2022/01/12	3	17.35	0	0.00	17.40	3	4,697	0.06%
2022/01/07	4	18.93	3	19.20	18.85	1	4,373	0.02%
2022/01/06	2	18.08	14	18.31	18.80	-12	4,205	-0.29%
2022/01/05	4	17.61	0	0.00	17.55	4	3,799	0.11%
2022/01/04	7	18.27	0	0.00	17.95	7	3,722	0.19%
2022/01/03	7	18.72	5	19.50	18.40	2	3,643	0.05%
2021/12/29	3	18.85	6	19.20	18.85	-3	3,376	-0.09%
2021/12/28	0	0.00	37	19.62	19.30	-37	3,316	-1.12%
2021/12/27	25	18.22	0	0.00	18.10	25	2,926	0.85%
2021/12/23	10	18.77	0	0.00	18.10	10	2,745	0.36%
2021/12/22	8	18.83	0	0.00	18.80	8	2,629	0.30%
2021/12/21	2	19.75	0	0.00	19.60	2	2,400	0.08%
2021/12/17	5	18.15	55	18.01	18.50	-50	1,689	-2.96%
2021/12/16	50	17.35	4	16.55	17.35	46	1,145	4.02%
2021/12/15	0	0.00	1	16.10	15.80	-1	913	-0.11%
2021/12/14	1	15.25	0	0.00	14.95	1	842	0.12%
2021/12/13	0	0.00	1	15.70	15.55	-1	826	-0.12%
2021/12/10	0	0.00	2	15.48	15.10	-2	788	-0.25%
2021/12/03	1	14.65	0	0.00	14.65	1	747	0.13%
2021/12/01	0	0.00	1	14.80	15.00	-1	745	-0.13%
2021/11/30	0	0.00	3	14.73	14.50	-3	737	-0.41%
2021/11/29	1	14.10	0	0.00	14.10	1	731	0.14%
2021/11/26	1	14.55	0	0.00	14.45	1	723	0.14%
2021/11/25	3	15.03	0	0.00	14.95	3	708	0.42%
2021/11/24	2	14.85	7	15.23	15.35	-5	691	-0.72%
2021/11/23	1	14.30	0	0.00	14.20	1	637	0.16%
2021/11/19	0	0.00	3	14.87	14.90	-3	630	-0.48%
2021/11/17	1	14.15	1	14.40	14.40	0	599	0.00%
2021/11/15	1	14.30	0	0.00	14.35	1	586	0.17%
2021/11/11	0	0.00	1	14.70	14.40	-1	583	-0.17%
2021/11/10	4	14.16	0	0.00	14.05	4	592	0.68%
2021/11/09	1	14.00	1	14.70	14.35	0	602	0.00%
2021/11/04	1	14.40	0	0.00	14.35	1	690	0.14%
2021/11/03	1	14.45	4	14.76	14.90	-3	1,041	-0.29%
2021/11/02	2	13.58	3	13.93	13.55	-1	945	-0.11%
2021/11/01	0	0.00	1	13.60	13.55	-1	927	-0.11%
2021/10/28	2	13.55	0	0.00	13.55	2	951	0.21%
2021/10/27	0	0.00	1	13.60	13.50	-1	948	-0.11%
2021/10/18	0	0.00	1	13.00	13.00	-1	1,095	-0.09%
2021/10/15	0	0.00	2	13.00	12.95	-2	1,112	-0.18%
2021/10/14	1	12.45	0	0.00	12.45	1	1,116	0.09%
2021/10/05	1	13.05	1	13.20	12.95	0	1,313	0.00%
2021/09/28	0	0.00	2	13.75	13.65	-2	1,278	-0.16%
2021/09/27	0	0.00	1	13.60	13.55	-1	1,280	-0.08%
2021/09/14	1	13.40	3	13.83	13.40	-2	1,325	-0.15%
2021/09/13	2	13.20	0	0.00	13.05	2	1,322	0.15%
2021/09/10	1	13.20	0	0.00	13.10	1	1,334	0.07%
2021/09/07	1	13.20	0	0.00	13.15	1	1,413	0.07%
2021/09/06	1	13.65	0	0.00	13.45	1	1,422	0.07%
2021/09/03	1	13.85	1	13.85	13.90	0	1,420	0.00%
2021/09/01	0	0.00	1	13.90	13.85	-1	1,416	-0.07%
2021/08/23	2	13.38	0	0.00	13.40	2	1,421	0.14%
2021/08/19	1	13.30	1	13.20	13.05	0	1,425	0.00%
2021/08/18	1	13.15	1	13.50	13.70	0	1,435	0.00%
2021/08/13	2	14.63	0	0.00	14.25	2	1,448	0.14%
2021/08/12	3	15.13	0	0.00	15.05	3	1,433	0.21%
2021/08/11	3	15.38	0	0.00	15.15	3	1,431	0.21%
2021/08/10	20	16.41	3	16.30	15.80	17	1,415	1.20%
2021/08/09	3	16.60	22	16.41	16.95	-19	1,339	-1.42%
2021/08/06	1	15.35	0	0.00	15.45	1	963	0.10%
2021/08/05	1	15.60	0	0.00	15.60	1	976	0.10%
2021/08/04	2	15.68	3	16.27	15.65	-1	1,008	-0.10%
2021/08/03	0	0.00	3	15.87	15.85	-3	1,022	-0.29%
2021/08/02	2	15.30	0	0.00	15.45	2	1,024	0.20%
2021/07/29	1	15.45	0	0.00	15.65	1	1,049	0.10%
2021/07/28	3	15.37	0	0.00	15.45	3	1,062	0.28%
2021/07/27	5	16.35	2	16.25	16.55	3	1,079	0.28%
2021/07/26	0	0.00	1	16.40	16.05	-1	1,081	-0.09%
2021/07/22	0	0.00	4	15.86	15.60	-4	1,310	-0.31%
2021/07/21	3	15.40	4	15.80	15.20	-1	1,391	-0.07%
2021/07/20	3	15.37	0	0.00	15.30	3	1,508	0.20%
2021/07/19	0	0.00	6	15.69	15.75	-6	1,527	-0.39%
2021/07/13	4	15.29	5	15.71	15.15	-1	1,663	-0.06%
2021/07/12	1	14.65	0	0.00	15.10	1	1,532	0.07%
2021/07/06	1	14.80	0	0.00	14.55	1	1,593	0.06%
2021/07/05	4	14.84	0	0.00	15.00	4	1,601	0.25%
2021/07/01	1	14.50	0	0.00	14.50	1	1,642	0.06%
2021/06/30	1	14.95	0	0.00	14.95	1	1,661	0.06%
2021/06/29	2	14.98	0	0.00	14.70	2	1,665	0.12%
2021/06/28	0	0.00	2	15.63	15.25	-2	1,670	-0.12%
2021/06/25	1	15.20	0	0.00	14.85	1	1,679	0.06%
2021/06/23	1	15.15	0	0.00	14.75	1	1,723	0.06%
2021/06/21	1	15.15	0	0.00	14.85	1	1,864	0.05%
2021/06/17	0	0.00	3	15.53	16.00	-3	1,834	-0.16%
2021/06/16	0	0.00	1	14.90	14.85	-1	1,817	-0.06%
2021/06/10	1	14.25	0	0.00	14.40	1	1,825	0.05%
2021/06/09	1	14.35	0	0.00	14.20	1	1,829	0.05%
2021/06/07	0	0.00	0	14.45	14.45	0	1,843	0.00%
2021/06/03	1	14.70	0	0.00	14.70	1	1,834	0.05%
2021/05/28	1	14.90	0	14.70	14.70	1	1,819	0.05%
2021/05/20	0	0.00	1	13.60	12.95	-1	1,768	-0.06%
2021/05/18	1	12.80	0	0.00	13.15	1	1,763	0.06%
2021/05/11	0	0.00	3	16.05	15.40	-3	1,677	-0.18%
2021/05/07	1	16.00	1	16.90	17.10	0	1,645	0.00%
2021/05/05	3	16.60	8	16.13	16.25	-5	1,612	-0.31%
2021/04/28	3	18.75	0	0.00	19.55	3	1,387	0.22%
2021/04/27	0	18.55	0	0.00	17.80	0	1,244	0.00%
2021/04/23	0	0.00	1	16.70	16.75	-1	1,045	-0.10%
2021/04/20	1	17.05	0	0.00	17.25	1	967	0.10%
2021/04/19	0	0.00	1	16.90	17.65	-1	966	-0.10%
2021/04/16	0	0.00	1	15.65	16.10	-1	891	-0.11%
2021/04/14	1	15.15	0	0.00	15.25	1	892	0.11%
2021/04/12	4	16.24	0	0.00	16.00	4	899	0.44%
2021/04/07	0	0.00	1	15.45	15.55	-1	863	-0.12%
2021/04/01	1	16.00	1	16.00	16.00	0	861	0.00%
2021/03/31	0	0.00	1	15.95	15.95	-1	860	-0.12%
2021/03/25	5	16.70	6	16.09	15.95	-1	816	-0.12%
2021/03/24	3	16.07	2	15.60	16.15	1	760	0.13%
2021/03/23	2	15.38	0	0.00	14.75	2	693	0.29%
2021/03/18	0	0.00	3	14.80	14.65	-3	837	-0.36%
2021/03/17	0	0.00	1	14.30	14.30	-1	942	-0.11%
2021/03/16	0	0.00	1	14.50	14.15	-1	952	-0.10%
2021/03/10	1	13.85	0	0.00	13.80	1	977	0.10%
2021/03/04	1	13.85	0	0.00	13.95	1	1,107	0.09%
2021/02/24	1	14.05	0	0.00	13.85	1	1,115	0.09%
2021/02/23	0	0.00	1	14.35	14.10	-1	1,113	-0.09%
2021/02/17	0	0.00	3	13.33	13.40	-3	1,117	-0.27%
2021/02/02	1	12.85	0	0.00	12.80	1	1,157	0.09%
2021/01/26	1	13.10	0	0.00	13.10	1	1,358	0.07%
2021/01/21	1	13.70	1	13.60	13.10	0	1,348	0.00%
2021/01/20	0	0.00	1	14.00	13.45	-1	1,341	-0.07%
2021/01/15	1	14.00	0	0.00	13.90	1	1,284	0.08%
2021/01/13	1	14.40	0	0.00	14.40	1	1,268	0.08%
2021/01/12	0	0.00	1	15.30	14.35	-1	1,263	-0.08%
2021/01/08	1	14.70	1	14.70	14.60	0	1,218	0.00%
2021/01/07	1	15.25	0	0.00	15.05	1	1,215	0.08%
2021/01/04	2	16.30	3	15.80	16.25	-1	1,163	-0.09%
2020/12/31	1	15.15	0	0.00	15.20	1	1,115	0.09%
2020/12/28	0	0.00	1	15.40	15.60	-1	1,077	-0.09%
2020/12/25	2	14.85	2	15.00	14.85	0	1,054	0.00%
2020/12/23	0	0.00	2	14.83	14.80	-2	1,040	-0.19%
2020/12/22	1	14.70	0	0.00	14.25	1	1,026	0.10%
2020/12/21	1	14.65	1	14.75	14.65	0	1,017	0.00%
2020/12/18	1	15.25	0	0.00	15.05	1	1,014	0.10%
2020/12/16	0	0.00	2	15.73	15.75	-2	1,044	-0.19%
2020/12/15	3	15.47	1	16.00	14.95	2	1,008	0.20%
2020/12/14	1	16.10	0	0.00	15.55	1	960	0.10%
2020/12/11	3	15.63	19	15.76	16.00	-16	860	-1.86%
2020/12/10	0	0.00	2	14.60	14.55	-2	738	-0.27%
2020/12/08	2	14.20	0	0.00	14.10	2	716	0.28%
2020/12/07	1	14.20	0	0.00	14.25	1	711	0.14%
2020/12/04	0	0.00	1	14.70	14.65	-1	696	-0.14%
2020/12/03	1	14.20	0	0.00	13.85	1	677	0.15%
2020/12/02	0	0.00	2	14.73	14.30	-2	677	-0.30%
2020/12/01	0	0.00	4	13.99	13.90	-4	619	-0.65%
2020/11/26	0	0.00	1	13.15	13.15	-1	587	-0.17%
2020/11/19	1	13.00	0	0.00	13.10	1	667	0.15%
2020/11/13	0	0.00	3	13.13	13.10	-3	676	-0.44%
2020/11/12	1	12.60	0	0.00	12.60	1	670	0.15%
2020/11/11	0	0.00	2	13.35	13.30	-2	660	-0.30%
2020/11/10	2	13.10	3	13.57	13.25	-1	649	-0.15%
2020/11/09	0	0.00	1	13.10	13.10	-1	629	-0.16%
2020/11/06	0	0.00	4	12.84	12.90	-4	609	-0.66%
2020/11/04	1	12.05	0	0.00	12.10	1	431	0.23%
2020/10/21	1	12.40	0	0.00	12.55	1	461	0.22%
2020/10/20	1	12.35	0	0.00	12.35	1	466	0.21%
2020/10/15	0	0.00	5	12.92	12.75	-5	488	-1.02%
2020/10/14	0	0.00	2	12.10	12.50	-2	485	-0.41%
2020/10/05	1	12.00	0	0.00	11.95	1	725	0.14%
2020/09/30	1	12.00	0	0.00	11.90	1	743	0.13%
2020/09/29	1	12.00	0	0.00	11.95	1	755	0.13%
2020/09/24	1	12.20	0	0.00	11.85	1	791	0.13%
2020/09/23	4	12.80	0	0.00	12.55	4	794	0.50%
2020/09/22	0	0.00	4	13.23	13.10	-4	794	-0.50%
2020/09/15	1	12.20	0	0.00	12.20	1	961	0.10%
2020/09/04	1	12.75	0	0.00	12.75	1	948	0.11%
2020/09/03	0	0.00	1	13.40	13.05	-1	949	-0.11%
2020/08/31	1	13.15	1	13.30	12.95	0	926	0.00%
2020/08/27	1	13.25	0	0.00	12.90	1	922	0.11%
2020/08/26	1	13.15	1	13.75	13.45	0	913	0.00%
2020/08/25	0	0.00	3	13.17	13.50	-3	857	-0.35%
2020/08/24	0	0.00	1	12.40	12.45	-1	832	-0.12%
2020/08/11	2	12.03	0	0.00	11.85	2	871	0.23%
2020/08/10	0	0.00	1	12.30	12.10	-1	856	-0.12%
2020/08/06	0	0.00	1	12.35	12.30	-1	861	-0.12%
2020/08/05	1	12.30	0	0.00	12.10	1	865	0.12%
2020/08/04	3	12.08	0	0.00	12.10	3	865	0.35%
2020/08/03	1	12.25	0	0.00	11.95	1	865	0.12%
2020/07/31	1	12.40	0	0.00	12.20	1	867	0.12%
2020/07/24	1	13.00	0	0.00	12.75	1	896	0.11%
2020/07/23	1	13.20	0	0.00	13.00	1	909	0.11%
2020/07/22	0	0.00	1	13.50	13.50	-1	977	-0.10%
2020/07/21	1	13.50	0	0.00	13.30	1	987	0.10%
2020/07/20	2	13.48	0	0.00	13.40	2	990	0.20%
2020/07/17	1	13.50	0	0.00	13.40	1	1,023	0.10%
2020/07/16	1	13.80	0	0.00	13.85	1	1,029	0.10%
2020/07/15	3	13.93	0	0.00	13.95	3	1,030	0.29%
2020/07/14	10	14.43	12	14.64	14.20	-2	1,012	-0.20%
2020/07/13	3	13.50	1	13.90	14.10	2	830	0.24%
2020/07/10	3	13.53	3	14.13	13.50	0	820	0.00%
2020/07/09	4	13.91	2	14.60	13.65	2	805	0.25%
2020/07/07	2	13.70	0	0.00	13.40	2	778	0.26%
2020/07/03	1	13.40	0	0.00	13.25	1	750	0.13%
2020/07/01	1	14.00	0	0.00	13.95	1	728	0.14%
2020/06/30	7	13.72	0	0.00	14.20	7	717	0.97%
2020/05/25	1	11.70	0	0.00	11.85	1	482	0.21%
2020/05/05	0	0.00	2	12.10	11.95	-2	457	-0.44%
2020/04/27	2	14.00	0	0.00	13.40	2	412	0.49%
2020/03/10	1	12.65	0	0.00	12.70	1	221	0.45%
2020/03/09	1	13.25	0	0.00	13.25	1	211	0.47%
2020/03/02	1	13.65	0	0.00	13.70	1	197	0.51%
2020/02/27	0	13.75	0	0.00	13.65	0	190	0.00%
2020/02/20	1	14.40	0	0.00	14.45	1	176	0.57%
2020/02/06	1	14.15	0	0.00	14.20	1	151	0.66%
2019/10/03	1	17.00	0	0.00	17.10	1	186	0.54%
2019/09/19	0	0.00	3	17.77	17.75	-3	196	-1.53%
2019/08/13	0	0.00	2	17.10	17.10	-2	250	-0.80%
2019/08/12	0	0.00	6	17.43	17.45	-6	251	-2.39%
2019/08/08	1	17.55	0	0.00	17.50	1	251	0.40%
2019/07/26	6	19.10	0	0.00	19.50	6	262	2.29%
2019/07/08	1	18.55	0	0.00	18.45	1	382	0.26%
2019/06/26	0	0.00	1	20.00	19.75	-1	435	-0.23%
2019/05/16	0	0.00	8	18.10	17.95	-8	1,050	-0.76%
2019/04/18	0	0.00	2	19.75	19.35	-2	983	-0.20%
2019/04/16	2	20.25	0	0.00	20.00	2	968	0.21%
2019/04/15	5	21.15	0	0.00	20.40	5	956	0.52%
2019/03/26	3	20.10	0	0.00	19.25	3	801	0.37%
2019/03/22	1	20.00	1	19.95	19.80	0	759	0.00%
2019/03/20	2	19.95	0	0.00	20.10	2	705	0.28%
2019/03/15	5	19.25	5	19.50	19.90	0	486	0.00%
2019/03/14	5	17.98	0	0.00	18.55	5	358	1.39%
2018/11/13	2	15.25	0	0.00	15.15	2	92	2.17%
2018/11/09	5	16.00	0	0.00	15.90	5	99	5.04%
2018/10/23	3	16.90	0	0.00	16.70	3	105	2.84%
2018/10/22	2	16.90	0	0.00	17.05	2	106	1.88%
2018/10/19	5	16.98	0	0.00	17.00	5	104	4.77%
2018/10/18	5	17.20	0	0.00	17.25	5	103	4.83%
2018/08/16	0	0.00	3	22.53	21.85	-3	160	-1.87%
2018/08/10	0	0.00	10	25.58	25.40	-10	148	-6.75%
2018/08/09	0	0.00	10	26.00	25.70	-10	148	-6.72%
2018/08/08	0	0.00	5	25.00	26.00	-5	149	-3.35%
2018/08/07	0	0.00	5	25.00	25.00	-5	147	-3.40%
2018/08/06	0	0.00	16	24.96	25.05	-16	148	-10.77%
2018/08/03	0	0.00	5	24.86	24.80	-5	148	-3.36%
2018/07/19	0	0.00	3	25.45	25.10	-3	155	-1.93%
2018/07/12	3	25.75	0	0.00	25.80	3	160	1.87%
2018/03/23	1	30.05	0	0.00	29.95	1	422	0.24%
2018/03/22	0	0.00	30	30.78	30.80	-30	419	-7.16%
2018/03/21	0	0.00	26	30.59	30.65	-26	416	-6.25%
2018/03/19	1	31.70	0	0.00	31.55	1	420	0.24%
2018/03/15	1	33.15	22	33.21	33.00	-21	419	-5.00%
2018/03/14	3	32.95	4	33.41	33.55	-1	411	-0.24%
2018/03/13	1	32.25	0	0.00	32.45	1	377	0.27%
2018/03/12	0	0.00	1	33.75	32.65	-1	371	-0.27%
2018/02/21	0	0.00	1	28.40	28.75	-1	528	-0.19%
2018/02/06	1	27.95	0	0.00	27.65	1	794	0.13%
2018/01/31	1	31.30	0	0.00	31.25	1	884	0.11%