加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    505張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00117.1017.00-11,880-0.05%
2024/05/1300.00016.9516.9002,1170.00%
2024/05/0900.00117.4517.20-12,123-0.05%
2024/05/08117.25117.4517.2002,1260.00%
2024/04/29117.0000.0017.0012,2750.04%
2024/04/26016.95016.8016.9502,2850.00%
2024/04/2500.00116.7516.80-12,330-0.04%
2024/04/23116.6500.0016.6012,3670.04%
2024/04/18017.30017.1517.1002,3520.00%
2024/04/16217.0500.0017.0022,3500.09%
2024/04/15318.0700.0017.9532,3370.13%
2024/04/1200.00118.9018.65-12,330-0.04%
2024/04/11418.61118.8518.4532,3240.13%
2024/04/10119.05419.4818.90-32,333-0.13%
2024/04/09117.90118.2518.1502,2940.00%
2024/04/0800.00418.0118.15-42,292-0.17%
2024/04/0300.00117.5017.60-12,294-0.04%
2024/03/29217.1500.0017.1522,3240.09%
2024/03/28317.4300.0017.3032,3650.13%
2024/03/27117.7500.0017.7012,4150.04%
2024/03/26117.85218.0017.95-12,420-0.04%
2024/03/25019.00117.8017.80-12,434-0.04%
2024/03/19017.1600.0017.1002,5780.00%
2024/03/18018.5000.0017.1002,6230.00%
2024/03/15017.9500.0017.0002,6480.00%
2024/03/14017.5000.0017.4002,7870.00%
2024/03/13019.7000.0017.4502,8660.00%
2024/03/12018.0500.0018.0502,8380.00%
2024/03/11019.80118.5018.45-12,818-0.04%
2024/03/08118.0000.0018.0012,8040.04%
2024/03/07019.001019.2518.90-102,769-0.36%
2024/03/061219.731019.8019.8022,7370.07%
2024/03/05020.0000.0019.4502,7140.00%
2024/03/04019.9100.0019.7002,6750.00%
2024/03/01220.3800.0020.1522,6310.08%
2024/02/2900.00320.4820.85-32,580-0.12%
2024/02/27819.96220.3519.8062,5270.24%
2024/02/26220.5000.0020.3522,4530.08%
2024/02/231021.1100.0020.65102,4010.42%
2024/02/22821.291321.7521.30-52,301-0.22%
2024/02/21020.9500.0020.3502,0920.00%
2024/02/20220.201220.1620.45-101,997-0.50%
2024/02/191219.7400.0020.00121,7890.67%
2024/02/16519.90519.8519.8501,7130.00%
2024/02/15118.60119.0019.0501,5910.00%
2024/02/0500.00517.8517.70-51,410-0.35%
2024/01/29017.50117.6517.35-11,311-0.08%
2024/01/26217.45118.0017.3511,2960.08%
2024/01/25417.6600.0017.5041,2650.32%
2024/01/24017.75117.8017.75-11,234-0.08%
2024/01/23117.25117.3517.3501,1840.00%
2024/01/19716.64616.7616.7511,1220.09%
2024/01/1800.00616.5716.60-61,073-0.56%
2024/01/16016.4500.0015.7001,0270.00%
2024/01/0800.00116.5516.30-1995-0.10%
2024/01/0500.00116.3016.35-1991-0.10%
2024/01/04216.0300.0016.0029800.20%
2023/12/29116.9000.0016.7519370.11%
2023/12/2800.001917.2517.20-19920-2.06%
2023/12/262217.231817.1017.2048940.45%
2023/12/25017.20017.5017.1508740.00%
2023/12/22017.70117.4017.65-1827-0.12%
2023/12/201817.0000.0017.25187502.40%
2023/12/19117.00816.7916.80-7719-0.97%
2023/12/18116.0000.0016.0516160.16%
2023/12/15216.70217.0016.4005930.00%
2023/12/14417.4300.0017.4045620.71%
2023/12/13017.80217.5317.45-2528-0.38%
2023/12/12116.8000.0016.8014650.22%
2023/12/113317.743117.5117.1024300.47%
2023/12/08416.81516.5316.85-1272-0.37%
2023/12/07015.3500.0015.3501800.00%
2023/12/06015.6000.0015.3501800.00%
2023/12/05015.5000.0015.5001780.00%
2023/12/04215.48115.7515.4511750.57%
2023/12/01015.45515.5515.50-5170-2.93%
2023/11/30015.5000.0015.0501630.00%
2023/11/27115.05115.2015.0501680.00%
2023/11/2200.00315.3515.25-3172-1.74%
2023/10/1300.00014.5014.7505600.00%
2023/10/1200.00015.0014.9005800.00%
2023/09/11114.8500.0015.0019600.10%
2023/09/0600.00015.2515.0009850.00%
2023/09/05015.4000.0015.2501,0040.00%
2023/09/01615.3600.0015.3561,0630.56%
2023/08/3000.00315.5515.50-31,069-0.28%
2023/08/2500.00015.2015.4001,0770.00%
2023/08/2300.00114.5015.00-11,079-0.09%
2023/08/22214.6800.0014.5021,0800.19%
2023/08/0700.00016.2016.1001,1700.00%
2023/08/02116.0500.0016.0511,1670.09%
2023/07/31217.2500.0017.2021,1300.18%
2023/07/282017.142517.5217.10-51,099-0.45%
2023/07/2700.00216.3516.35-2987-0.20%
2023/07/19217.0500.0016.8528920.22%
2023/07/1700.00117.6017.80-1853-0.12%
2023/07/12117.0000.0016.7018270.12%
2023/07/0600.00617.5517.55-6709-0.85%
2023/07/0500.00216.8817.10-2639-0.31%
2023/06/2900.00215.6015.35-2562-0.36%
2023/06/28115.3500.0015.3515610.18%
2023/06/14215.1300.0015.0526210.32%
2023/06/08116.00116.6015.7505720.00%
2023/06/0700.00215.5315.60-2524-0.38%
2023/05/25115.0500.0015.0014720.21%
2023/05/2300.00115.5015.50-1455-0.22%
2023/05/19115.10115.6514.9504270.00%
2023/05/1800.00815.1115.25-8400-2.00%
2023/05/17014.40314.4214.35-3352-0.85%
2023/05/1600.00114.3014.40-1351-0.28%
2023/05/1500.00214.2514.40-2347-0.58%
2023/05/1200.00214.0514.00-2339-0.59%
2023/05/11113.80114.1513.8503360.00%
2023/05/09013.9000.0013.7503260.00%
2023/04/2700.00114.1514.15-1327-0.31%
2023/04/24013.9000.0013.9003190.00%
2023/04/21113.8000.0013.8513200.31%
2023/04/18014.40114.6014.30-1309-0.32%
2023/04/17014.9000.0014.4502990.00%
2023/04/13015.30114.1514.05-1279-0.36%
2023/04/06113.4500.0013.4512490.40%
2023/03/30013.8000.0013.6002290.00%
2023/03/29013.8500.0013.6502260.00%
2023/03/286714.106114.0713.9062152.78%
2023/03/23013.40112.5012.45-1124-0.80%
2023/03/22013.4500.0012.5001240.00%
2023/03/21012.5500.0012.4001210.00%
2023/03/17012.4000.0012.1501210.00%
2023/03/16012.3500.0012.0501210.00%
2023/03/15012.4500.0012.3001220.00%
2023/03/13112.2000.0012.2511240.80%
2023/03/10013.70112.2512.25-1130-0.77%
2023/03/09012.7000.0012.5501290.00%
2023/03/08012.6500.0012.6501280.00%
2023/03/07112.5500.0012.5011350.74%
2023/03/06012.5500.0012.4001310.00%
2023/03/03012.6000.0012.3001300.00%
2023/03/02012.3800.0012.3501280.00%
2023/03/01012.4000.0012.3001270.00%
2023/02/24012.4000.0012.3001270.00%
2023/02/23112.20112.2012.3001260.00%
2023/02/22012.5000.0012.1501280.00%
2023/02/21012.4700.0012.3001280.00%
2023/02/20012.7000.0012.2501280.00%
2023/02/17012.3500.0012.2001260.00%
2023/02/16012.3500.0012.2501260.00%
2023/02/15012.4000.0012.2001280.00%
2023/02/14012.1500.0012.1001270.00%
2023/02/13012.4000.0011.9501240.00%
2023/02/09013.0000.0012.1501240.00%
2023/02/06012.7500.0012.1501270.00%
2023/01/17012.2000.0012.0001280.00%
2023/01/13012.25511.8711.85-5130-3.83%
2023/01/11013.0000.0012.1001350.00%
2023/01/05012.0000.0011.9001430.00%
2023/01/04012.7500.0011.9001450.00%
2023/01/03111.8500.0011.9011450.69%
2022/12/30012.7500.0011.8501450.00%
2022/12/19012.9500.0012.0001740.00%
2022/12/16012.7500.0012.0001740.00%
2022/12/01012.6500.0012.2501660.00%
2022/11/25012.9500.0012.0001730.00%
2022/11/18012.1500.0012.1001980.00%
2022/11/11012.4000.0012.1002160.00%
2022/11/10012.6500.0012.0502170.00%
2022/11/09012.3000.0012.2502210.00%
2022/11/0800.00112.3512.30-1230-0.43%
2022/11/03111.7500.0011.7512450.41%
2022/11/01012.8000.0011.8002590.00%
2022/10/07013.4500.0012.6502790.00%
2022/10/06013.2500.0012.6502820.00%
2022/10/04012.5500.0012.5502910.00%
2022/09/29013.1000.0012.4502990.00%
2022/09/2200.00113.2513.30-1293-0.34%
2022/08/2900.00113.8514.00-1543-0.18%
2022/08/24014.6000.0014.5001,1180.00%
2022/08/16014.2000.0014.0001,6370.00%
2022/08/04112.40112.2512.4001,6580.00%
2022/08/03013.6000.0012.6001,6610.00%
2022/08/02012.6000.0012.5001,6620.00%
2022/07/2600.00012.5512.2501,7220.00%
2022/07/15012.6000.0012.2001,7430.00%
2022/07/13112.1500.0012.0511,7630.06%
2022/07/1200.00112.7012.85-11,766-0.06%
2022/07/07112.7500.0012.7011,7700.06%
2022/07/01013.201012.5512.45-101,778-0.56%
2022/06/16213.8300.0013.6521,7450.11%
2022/06/14113.80114.1514.2501,7410.00%
2022/06/13114.5500.0014.3511,7310.06%
2022/06/10615.0500.0015.1061,7250.35%
2022/06/09115.35615.8015.25-51,720-0.29%
2022/06/0800.00115.7015.70-11,626-0.06%
2022/06/02815.14115.1515.2071,5160.46%
2022/06/011615.78216.3715.45141,4890.94%
2022/05/31215.58715.5715.35-51,003-0.50%
2022/05/301115.041214.8614.90-1757-0.13%
2022/05/2600.00114.2514.00-1583-0.17%
2022/05/24213.9000.0013.9025370.37%
2022/05/23114.25114.2514.3005400.00%
2022/05/20113.8500.0013.8015420.18%
2022/05/1900.00114.0513.95-1541-0.18%
2022/05/0600.00213.7013.65-2615-0.33%
2022/05/0300.00113.3012.95-1623-0.16%
2022/04/22013.1000.0013.0506930.00%
2022/04/21013.4500.0013.1007310.00%
2022/03/17014.7000.0014.1004,7470.00%
2022/03/04114.9500.0014.8514,7670.02%
2022/03/0300.00115.5015.20-14,771-0.02%
2022/03/01715.1000.0015.3074,7900.15%
2022/02/25015.6000.0015.0004,8450.00%
2022/02/24115.80515.9215.30-44,836-0.08%
2022/02/2300.00116.4016.30-14,823-0.02%
2022/02/22115.8000.0015.8014,8450.02%
2022/02/21016.7500.0016.5504,8340.00%
2022/02/14016.3000.0016.5004,8240.00%
2022/02/11116.7500.0016.7514,8190.02%
2022/02/08016.5000.0016.6004,8020.00%
2022/01/17017.00116.2016.30-14,832-0.02%
2022/01/1400.00116.1515.85-14,812-0.02%
2022/01/13516.80116.2516.2544,7730.08%
2022/01/121517.41317.4017.40124,6970.26%
2022/01/11617.91317.4517.3534,6640.06%
2022/01/101219.001019.4718.7524,5510.04%
2022/01/07618.73719.0118.85-14,373-0.02%
2022/01/061118.281418.6718.80-34,205-0.07%
2022/01/04318.07418.6017.95-13,722-0.03%
2022/01/03918.79419.3518.4053,6430.14%
2021/12/30118.7500.0018.7513,4260.03%
2021/12/28719.44919.5819.30-23,316-0.06%
2021/12/27018.40118.5018.10-12,926-0.03%
2021/12/24517.969118.2517.70-862,861-3.01%
2021/12/23318.2300.0018.1032,7450.11%
2021/12/223418.92119.3018.80332,6291.26%
2021/12/21919.46519.8919.6042,4000.17%
2021/12/2000.00118.3518.50-11,901-0.05%
2021/12/177518.231618.4418.50591,6893.49%
2021/12/16216.53316.8817.35-11,145-0.09%
2021/12/1500.00115.8515.80-1913-0.11%
2021/12/14115.1000.0014.9518420.12%
2021/12/1300.00115.7015.55-1826-0.12%
2021/12/0900.00115.1015.10-1774-0.13%
2021/12/07114.6000.0014.7517470.13%
2021/12/0100.001.114.8515.00-1.1745-0.14%
2021/11/3000.00214.6014.50-2737-0.27%
2021/11/29114.0500.0014.1017310.14%
2021/11/2500.00015.0514.9507080.00%
2021/11/1900.00114.8514.90-1630-0.16%
2021/11/1200.00214.3014.25-2587-0.34%
2021/11/11214.4000.0014.4025830.34%
2021/11/1000.00314.0514.05-3592-0.51%
2021/11/0500.00114.0514.20-1609-0.16%
2021/11/04114.3000.0014.3516900.14%
2021/11/03614.65414.7014.9021,0410.19%
2021/10/1500.00213.0012.95-21,112-0.18%
2021/10/12212.6000.0012.5521,1500.17%
2021/10/0800.00213.1012.95-21,151-0.17%
2021/10/07113.0500.0013.0511,1630.09%
2021/10/05212.9500.0012.9521,3130.15%
2021/10/0400.00112.9012.80-11,252-0.08%
2021/09/2400.00213.5513.30-21,283-0.16%
2021/09/16213.3000.0013.3021,3160.15%
2021/09/06213.6500.0013.4521,4220.14%
2021/08/25113.30113.0513.3001,4090.00%
2021/08/20113.1500.0013.2011,4220.07%
2021/08/13214.4300.0014.2521,4480.14%
2021/08/11215.201015.1015.15-81,431-0.56%
2021/08/10215.9000.0015.8021,4150.14%
2021/08/0900.00216.5516.95-21,339-0.15%
2021/08/0400.00216.2015.65-21,008-0.20%
2021/08/0200.00215.3015.45-21,024-0.20%
2021/07/29115.6500.0015.6511,0490.10%
2021/07/28115.8000.0015.4511,0620.09%
2021/07/27716.34216.4016.5551,0790.46%
2021/07/2200.00115.8015.60-11,310-0.08%
2021/07/21215.2000.0015.2021,3910.14%
2021/07/19015.70215.7315.75-21,527-0.13%
2021/07/1300.00115.6015.15-11,663-0.06%
2021/07/06114.5500.0014.5511,5930.06%
2021/06/29114.8000.0014.7011,6650.06%
2021/06/2800.00115.3015.25-11,670-0.06%
2021/06/22114.9500.0014.7011,7880.06%
2021/06/18215.85116.5515.6011,8610.05%
2021/06/1700.00215.9016.00-21,834-0.11%
2021/06/02114.8000.0014.7011,8320.05%
2021/06/0100.00115.1015.05-11,828-0.05%
2021/05/27114.5500.0014.5511,8180.05%
2021/05/26114.7000.0014.7011,8160.06%
2021/05/2500.00115.0515.00-11,804-0.06%
2021/05/2400.00213.7813.75-21,765-0.11%
2021/05/1900.00113.3013.30-11,765-0.06%
2021/05/1200.00115.3514.05-11,710-0.06%
2021/05/071016.2000.0017.10101,6450.61%
2021/04/292.118.8500.0018.652.11,5000.14%
2021/04/2800.00219.5519.55-21,387-0.14%
2021/04/27018.8000.0017.8001,2440.00%
2021/04/26517.701017.8017.45-51,148-0.44%
2021/04/22017.2500.0016.3501,0230.00%
2021/04/21517.3500.0017.2559910.50%
2021/04/19117.65117.2017.6509660.00%
2021/04/1600.002015.9016.10-20891-2.24%
2021/04/1500.00315.4515.50-3890-0.34%
2021/04/09017.0000.0016.0508950.00%
2021/04/07115.5000.0015.5518630.12%
2021/04/01016.9500.0016.0008610.00%
2021/03/3100.00516.0515.95-5860-0.58%
2021/03/3000.00116.1015.80-1857-0.12%
2021/03/29015.90116.0015.95-1837-0.12%
2021/03/24215.83116.1016.1517600.13%
2021/03/23114.85114.8014.7506930.00%
2021/03/2200.00215.3015.30-2721-0.28%
2021/03/18015.45014.6514.6508370.00%
2021/03/17014.4000.0014.3009420.00%
2021/03/16114.3000.0014.1519520.11%
2021/03/15014.2000.0014.2509550.00%
2021/03/11013.8500.0013.9009610.00%
2021/03/10013.7500.0013.8009770.00%
2021/03/08014.9500.0013.8501,0530.00%
2021/03/05013.9000.0013.8501,1000.00%
2021/03/02014.9000.0013.8501,1100.00%
2021/02/26013.8000.0013.7501,1110.00%
2021/02/25014.3500.0013.9501,1140.00%
2021/02/22014.5500.0014.2001,1160.00%
2021/02/03013.9500.0012.8501,1370.00%
2021/02/01014.2500.0012.7001,1760.00%
2021/01/14214.2500.0014.2521,2760.16%
2021/01/0800.00614.8014.60-61,218-0.49%
2021/01/05716.2000.0015.9571,1830.59%
2021/01/0400.00216.3016.25-21,163-0.17%
2020/12/30215.4000.0015.5021,1050.18%
2020/12/2800.00315.7015.60-31,077-0.28%
2020/12/16615.47615.8415.7501,0440.00%
2020/12/15115.65115.7014.9501,0080.00%
2020/12/14716.21916.0615.55-2960-0.21%
2020/12/11515.951015.7516.00-5860-0.58%
2020/12/1000.00214.7014.55-2738-0.27%
2020/12/08214.2000.0014.1027160.28%
2020/12/04014.00214.8014.65-2696-0.29%
2020/12/03213.8500.0013.8526770.30%
2020/12/023014.40514.4614.30256773.69%
2020/11/3000.00113.3013.20-1588-0.17%
2020/11/24312.7000.0012.7035900.51%
2020/11/18212.9500.0013.0026760.30%
2020/11/13013.8000.0013.1006760.00%
2020/11/12013.5000.0012.6006700.00%
2020/11/11013.8500.0013.3006600.00%
2020/11/0600.00012.4012.9006090.00%
2020/09/22113.30413.4013.10-3794-0.38%
2020/09/08012.6000.0012.6009580.00%
2020/09/04312.7500.0012.7539480.32%
2020/08/21611.7500.0011.8068550.70%
2020/07/2000.001013.4013.40-10990-1.01%
2020/07/141014.80214.6014.2081,0120.79%
2020/07/09013.8000.0013.6508050.00%
2020/07/06213.8500.0013.7527740.26%
2020/06/23813.44813.5313.6505450.00%
2020/06/0900.00012.2512.2005070.00%
2020/05/11012.2500.0012.2504640.00%
2020/05/0500.00112.1511.95-1457-0.22%
2020/04/29012.0000.0012.1004400.00%
2020/04/27114.0000.0013.4014120.24%
2020/04/17010.0000.0010.0502480.00%
2020/04/08010.3000.009.6502350.00%
2020/04/0609.7700.008.9402380.00%
2020/04/0109.9000.008.8902380.00%
2020/02/21014.3000.0014.2001800.00%
2020/02/20014.4000.0014.4501760.00%
2020/02/17015.0000.0013.8001620.00%
2020/02/13013.9000.0013.9001580.00%
2020/02/03016.3500.0013.7001550.00%
2019/09/2400.00217.7017.60-2193-1.03%
2019/09/17217.5500.0017.6021991.00%
2019/09/05019.9000.0017.9502590.00%
2019/08/15117.45118.0018.1002680.00%
2019/06/20220.55220.3020.5004780.00%
2019/06/0400.00217.6317.45-21,023-0.20%
2019/06/03217.9500.0017.7521,0260.19%
2019/04/15020.3000.0020.4009560.00%
2019/04/12020.2500.0020.2509180.00%
2019/04/1000.001019.9019.30-10879-1.14%
2019/04/021019.4000.0019.30108421.19%
2019/04/0100.001019.9519.95-10832-1.20%
2019/03/29019.8500.0019.0508200.00%
2019/03/26319.68319.8819.2508010.00%
2019/03/25018.9500.0019.0007690.00%
2019/03/201020.10319.7520.1077050.99%
2019/03/19321.5000.0020.8036440.47%
2019/03/18021.60120.9021.70-1591-0.17%
2019/03/1500.002019.7319.90-20486-4.11%
2019/03/14116.90217.7018.55-1358-0.28%
2019/03/132216.4900.0016.902221310.33%
2019/03/07016.3000.0016.2001250.00%
2019/02/2000.00316.1516.20-397-3.08%
2019/01/2400.001015.5515.55-1083-11.93%
2018/10/30016.2000.0014.6501100.00%
2018/10/11117.6500.0017.6511020.98%
2018/10/09219.7000.0019.602942.12%
2018/09/06223.1000.0023.0021181.69%
2018/09/03222.4000.0022.4021301.53%
2018/06/0800.00128.7029.00-1244-0.41%
2018/06/07129.2000.0028.7012470.40%
2018/03/281030.2000.0029.65104292.33%
2018/03/27030.5000.0030.0504270.00%
2018/03/15333.1000.0033.0034190.71%
2018/03/14133.70133.5533.5504110.00%
2018/03/13035.4500.0032.4503770.00%
2018/01/08134.7000.0034.0018440.12%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音