谷崧 (3607)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
370張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	16.90	16.80	0	2,330	0.00%
2024/04/23	1	16.60	0	0.00	16.60	1	2,367	0.04%
2024/04/16	2	17.00	0	0.00	17.00	2	2,350	0.09%
2024/04/15	0	18.20	0	0.00	17.95	0	2,337	0.00%
2024/04/09	0	0.00	1	18.05	18.15	-1	2,294	-0.04%
2024/03/29	1	17.15	0	0.00	17.15	1	2,324	0.04%
2024/03/26	0	0.00	2	18.00	17.95	-2	2,420	-0.08%
2024/03/15	2	17.13	0	0.00	17.00	2	2,648	0.08%
2024/03/01	0	20.65	0	0.00	20.15	0	2,631	0.00%
2024/02/22	0	0.00	1.1	21.21	21.30	-1.1	2,301	-0.05%
2024/02/20	3	20.10	3	20.45	20.45	0	1,997	0.00%
2024/02/16	0.1	19.50	1	19.80	19.85	-0.9	1,713	-0.05%
2024/02/15	32	19.43	32	19.35	19.05	0	1,591	0.00%
2024/02/05	2	17.75	2	17.60	17.70	0	1,410	0.00%
2024/01/26	0	0.00	1	18.00	17.35	-1	1,296	-0.08%
2024/01/24	0	0.00	1	17.90	17.75	-1	1,234	-0.08%
2024/01/23	1	17.30	0	0.00	17.35	1	1,184	0.08%
2023/12/22	5	17.55	5	17.70	17.65	0	827	0.00%
2023/12/15	2	17.50	0	0.00	16.40	2	593	0.34%
2023/12/14	0	0.00	0	17.25	17.40	0	562	-0.01%
2023/12/11	1	17.80	23	18.00	17.10	-22	430	-5.11%
2023/12/08	20	16.74	0	0.00	16.85	20	272	7.34%
2023/08/23	0	14.65	0	0.00	15.00	0	1,079	0.00%
2023/07/31	0	0.00	1	17.60	17.20	-1	1,130	-0.09%
2023/07/28	0	0.00	1	17.90	17.10	-1	1,099	-0.09%
2023/07/26	0	0.00	1	14.90	14.90	-1	946	-0.11%
2023/07/24	1	14.55	0	0.00	14.70	1	932	0.11%
2023/07/19	1	16.80	0	0.00	16.85	1	892	0.11%
2023/07/06	8	17.30	8	17.70	17.55	0	709	0.00%
2023/07/05	0	0.00	1	17.00	17.10	-1	639	-0.16%
2023/07/03	0	0.00	1	15.85	15.80	-1	568	-0.18%
2023/05/22	0	0.00	20	15.15	15.00	-20	437	-4.58%
2023/05/19	20	15.10	0	0.00	14.95	20	427	4.68%
2023/05/18	61	15.23	61	15.25	15.25	0	400	0.00%
2023/04/20	0	14.20	0	0.00	14.00	0	317	0.00%
2023/04/18	1	14.30	1	14.40	14.30	0	309	0.00%
2023/04/17	1	14.40	0	0.00	14.45	1	299	0.33%
2023/03/30	0	0.00	1	13.75	13.60	-1	229	-0.44%
2023/02/06	0	12.65	0	0.00	12.15	0	127	0.00%
2022/08/12	0	0.00	5	13.75	13.60	-5	1,647	-0.30%
2022/08/11	0	14.20	0	0.00	13.70	0	1,667	0.00%
2022/08/08	5	13.35	0	0.00	13.35	5	1,668	0.30%
2022/07/21	0	0.00	1	12.30	12.35	-1	1,732	-0.06%
2022/07/20	1	12.40	0	0.00	12.35	1	1,734	0.06%
2022/07/18	0	0.00	1	12.30	12.40	-1	1,743	-0.06%
2022/06/07	0	0.00	6	14.99	15.15	-6	1,567	-0.38%
2022/06/06	0	0.00	3	14.95	15.00	-3	1,555	-0.19%
2022/06/01	40	15.87	34	15.87	15.45	6	1,489	0.40%
2022/05/31	1	15.45	2	15.70	15.35	-1	1,003	-0.10%
2022/05/30	5	15.04	1	15.10	14.90	4	757	0.53%
2022/05/23	0	0.00	2	14.00	14.30	-2	540	-0.37%
2022/05/09	1	13.30	0	0.00	13.15	1	610	0.16%
2022/05/06	1	13.05	0	0.00	13.65	1	615	0.16%
2022/04/19	1	14.00	1	13.50	13.55	0	838	0.00%
2022/04/08	1	13.50	0	0.00	13.55	1	2,049	0.05%
2022/02/17	0	0.00	5	16.95	16.70	-5	4,837	-0.10%
2022/02/16	1	16.95	0	0.00	17.00	1	4,824	0.02%
2022/01/19	0	0.00	5	16.40	16.60	-5	4,865	-0.10%
2022/01/13	5	16.75	3	16.25	16.25	2	4,773	0.04%
2022/01/11	3	17.95	0	0.00	17.35	3	4,664	0.06%
2022/01/10	0	0.00	2	19.55	18.75	-2	4,551	-0.04%
2022/01/07	10	18.97	10	18.90	18.85	0	4,373	0.00%
2022/01/06	12	18.75	0	0.00	18.80	12	4,205	0.29%
2022/01/05	0	0.00	7	17.90	17.55	-7	3,799	-0.18%
2022/01/03	1	19.45	0	0.00	18.40	1	3,643	0.03%
2021/12/30	2	18.90	7	18.89	18.75	-5	3,426	-0.15%
2021/12/29	4	19.31	4	19.28	18.85	0	3,376	0.00%
2021/12/28	0	0.00	3	19.43	19.30	-3	3,316	-0.09%
2021/12/27	5	18.10	5	18.00	18.10	0	2,926	0.00%
2021/12/24	2	18.33	1	17.80	17.70	1	2,861	0.03%
2021/12/23	9	18.89	8	18.58	18.10	1	2,745	0.04%
2021/12/22	6	18.97	17	18.89	18.80	-11	2,629	-0.42%
2021/12/21	16	19.26	15	19.57	19.60	1	2,400	0.04%
2021/12/20	12	18.40	5	18.52	18.50	7	1,901	0.37%
2021/12/17	24	18.10	20	18.13	18.50	4	1,689	0.24%
2021/12/16	53	17.31	53	17.22	17.35	0	1,145	0.00%
2021/12/08	0	0.00	2	14.60	14.55	-2	751	-0.27%
2021/11/26	1	14.45	0	0.00	14.45	1	723	0.14%
2021/11/19	2	14.45	0	0.00	14.90	2	630	0.32%
2021/11/15	0	0.00	2	14.45	14.35	-2	586	-0.34%
2021/11/09	0	14.10	0	0.00	14.35	0	602	0.00%
2021/11/08	1	14.05	0	0.00	14.00	1	586	0.17%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/11/03	60	14.90	60	14.54	14.90	0	1,041	0.00%
2021/10/28	0	14.70	0	0.00	13.55	0	951	0.00%
2021/10/15	0	0.00	3	12.70	12.95	-3	1,112	-0.27%
2021/09/22	0	0.00	1	13.00	13.00	-1	1,287	-0.08%
2021/09/13	0	0.00	0	13.10	13.05	0	1,322	0.00%
2021/08/23	0	13.45	0	0.00	13.40	0	1,421	0.00%
2021/08/11	0	0.00	1	15.30	15.15	-1	1,431	-0.07%
2021/08/10	2	16.65	0	0.00	15.80	2	1,415	0.14%
2021/07/27	0	0.00	0	16.40	16.55	0	1,079	0.00%
2021/07/23	0	0.00	1	15.95	16.00	-1	1,172	-0.09%
2021/06/25	2	15.00	0	0.00	14.85	2	1,679	0.12%
2021/06/22	1	14.85	0	0.00	14.70	1	1,788	0.06%
2021/06/18	1	15.70	0	0.00	15.60	1	1,861	0.05%
2021/05/25	2	14.80	33	14.50	15.00	-31	1,804	-1.72%
2021/05/21	0	0.00	7	13.50	13.45	-7	1,765	-0.40%
2021/05/17	40	12.30	0	0.00	12.20	40	1,754	2.28%
2021/05/03	2	17.45	0	0.00	17.35	2	1,546	0.13%
2021/04/29	3	18.70	0	0.00	18.65	3	1,500	0.20%
2021/04/28	20	18.85	16	19.30	19.55	4	1,387	0.29%
2021/04/27	1	18.20	10	18.40	17.80	-9	1,244	-0.72%
2021/04/19	1	17.00	0	0.00	17.65	1	966	0.10%
2021/04/09	10	16.00	0	0.00	16.05	10	895	1.12%
2021/03/24	0	0.00	1	15.90	16.15	-1	760	-0.13%
2021/03/19	1	14.70	0	0.00	14.80	1	743	0.13%
2021/03/16	0	14.95	0	0.00	14.15	0	952	0.00%
2021/02/24	0	15.40	0	0.00	13.85	0	1,115	0.00%
2020/08/27	0	0.00	5	13.35	12.90	-5	922	-0.54%
2020/08/26	5	13.60	0	0.00	13.45	5	913	0.55%
2020/07/29	0	0.00	1	12.15	11.95	-1	887	-0.11%
2020/07/27	1	12.50	0	0.00	12.20	1	889	0.11%
2020/07/02	0	0.00	5	13.84	13.60	-5	740	-0.68%
2020/07/01	5	14.40	0	0.00	13.95	5	728	0.69%
2020/06/30	12	13.36	17	13.49	14.20	-5	717	-0.70%
2020/06/29	5	13.77	0	0.00	13.55	5	653	0.76%
2020/06/23	1	13.65	1	13.55	13.65	0	545	0.00%
2020/06/05	2	12.38	2	12.45	12.50	0	505	0.00%
2020/05/26	0	0.00	1	12.00	12.00	-1	482	-0.21%
2020/05/22	0	0.00	1	12.10	11.90	-1	480	-0.21%
2020/05/21	2	12.20	0	0.00	12.10	2	478	0.42%
2020/05/07	0	0.00	3	12.47	12.35	-3	463	-0.65%
2020/05/06	0	0.00	7	12.47	12.35	-7	463	-1.51%
2020/05/05	2	12.20	0	0.00	11.95	2	457	0.44%
2020/05/04	0	0.00	1	12.30	12.25	-1	445	-0.22%
2020/04/29	10	12.46	2	12.38	12.10	8	440	1.82%
2020/04/28	1	12.65	0	0.00	12.65	1	426	0.23%
2020/04/27	0	0.00	0	13.50	13.40	0	412	0.00%
2020/02/13	0	13.90	0	0.00	13.90	0	158	0.00%
2019/08/16	0	0.00	7	17.85	17.75	-7	274	-2.55%
2019/08/15	7	18.25	0	0.00	18.10	7	268	2.61%
2019/04/16	0	20.10	0	0.00	20.00	0	968	0.00%
2019/03/26	1	19.60	1	19.85	19.25	0	801	0.00%
2018/12/28	0	16.05	0	0.00	16.05	0	103	0.00%
2018/12/27	0	15.50	0	0.00	15.60	0	103	0.00%
2018/10/05	0	0.00	1	19.50	19.50	-1	94	-1.06%
2018/07/27	0	0.00	4	24.90	24.85	-4	148	-2.69%
2018/07/11	0	0.00	10	25.80	25.80	-10	161	-6.19%
2018/05/18	0	0.00	1	26.70	26.85	-1	278	-0.36%
2018/03/26	1	29.85	1	29.90	29.90	0	423	0.00%
2018/03/23	0	33.30	0	0.00	29.95	0	422	0.00%
2018/03/19	1	31.55	0	0.00	31.55	1	420	0.24%
2018/03/14	1	33.90	0	0.00	33.55	1	411	0.24%
2018/03/13	2	31.88	2	32.28	32.45	0	377	0.00%
2018/03/12	2	33.00	6	33.20	32.65	-4	371	-1.08%
2018/03/09	4	31.45	0	0.00	31.45	4	333	1.20%
2018/02/27	0	29.00	0	0.00	28.70	0	423	0.00%