加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00016.9816.9502,2430.00%
2024/04/2900.00016.9817.0002,2750.00%
2024/04/2600.00216.9516.95-22,285-0.09%
2024/04/2500.00116.8016.80-12,330-0.04%
2024/04/24116.6500.0016.6512,3690.04%
2024/04/23116.8500.0016.6012,3670.04%
2024/04/22116.8500.0016.6012,3640.04%
2024/04/19017.20016.8016.8502,3640.00%
2024/04/16617.04517.2517.0012,3500.04%
2024/04/10519.3000.0018.9052,3330.22%
2024/04/02117.00117.1017.2002,3040.00%
2024/03/20017.7300.0017.0002,5590.00%
2024/03/1900.00117.0517.10-12,578-0.04%
2024/03/18317.07117.1517.1022,6230.08%
2024/03/15217.0500.0017.0022,6480.08%
2024/03/14317.6000.0017.4032,7870.11%
2024/03/13117.4000.0017.4512,8660.03%
2024/03/11318.5500.0018.4532,8180.11%
2024/03/0800.00118.9018.00-12,804-0.04%
2024/03/07219.00119.1018.9012,7690.04%
2024/03/0600.00019.9519.8002,7370.00%
2024/03/04319.90219.8519.7012,6750.04%
2024/03/01120.6500.0020.1512,6310.04%
2024/02/29220.5500.0020.8522,5800.08%
2024/02/27220.10120.1019.8012,5270.04%
2024/02/26520.671.120.9420.353.92,4530.16%
2024/02/23520.99321.0220.6522,4010.08%
2024/02/226.121.85421.5521.302.12,3010.09%
2024/02/21020.53420.1020.35-42,092-0.19%
2024/02/20520.46920.5720.45-41,997-0.20%
2024/02/19119.951319.4720.00-121,789-0.67%
2024/02/162719.085019.7419.85-231,713-1.34%
2024/02/15119.1500.0019.0511,5910.06%
2024/02/052717.85317.8717.70241,4101.70%
2024/02/02017.250.517.2517.10-0.51,347-0.04%
2024/01/3100.002017.4317.25-201,329-1.50%
2024/01/30017.3500.0017.3501,3220.00%
2024/01/26217.9500.0017.3521,2960.15%
2024/01/25117.90317.6517.50-21,265-0.16%
2024/01/240.517.76117.8517.75-0.51,234-0.04%
2024/01/23217.3000.0017.3521,1840.17%
2024/01/2200.00516.7516.80-51,146-0.44%
2024/01/19116.60216.8016.75-11,122-0.09%
2024/01/18616.6300.0016.6061,0730.56%
2024/01/10116.0000.0016.1011,0070.10%
2024/01/0900.00116.2516.15-11,002-0.10%
2024/01/0500.00116.3016.35-1991-0.10%
2024/01/04116.003416.0716.00-33980-3.37%
2023/12/2900.00416.7816.75-4937-0.43%
2023/12/28017.3000.0017.2009200.00%
2023/12/2700.00717.2217.15-7902-0.78%
2023/12/26117.40217.2517.20-1894-0.11%
2023/12/25817.841617.6517.15-8874-0.91%
2023/12/2200.00217.4017.65-2827-0.24%
2023/12/215717.19117.0516.90567697.28%
2023/12/2000.00117.3017.25-1750-0.13%
2023/12/19216.85116.6016.8017190.14%
2023/12/15217.3547.117.1216.40-45.1593-7.60%
2023/12/144517.34417.3017.40415627.29%
2023/12/131.116.9100.0017.451.15280.20%
2023/12/12216.85116.8016.8014650.21%
2023/12/11517.501117.4017.10-6430-1.39%
2023/12/081216.7900.0016.85122724.40%
2023/12/01115.5500.0015.5011700.59%
2023/11/21015.2500.0015.1501740.00%
2023/11/0800.00014.3514.3002040.00%
2023/11/0700.00015.4014.3502080.00%
2023/10/0200.00014.7014.7007480.00%
2023/09/2700.00015.1014.6508860.00%
2023/09/2600.00015.0014.6509060.00%
2023/09/2500.00015.4515.0009170.00%
2023/09/22114.9000.0014.8019230.11%
2023/09/2000.00014.9515.1009430.00%
2023/09/1900.00016.3015.2009430.00%
2023/08/1400.00014.6514.5001,1820.00%
2023/08/11214.9000.0015.0521,1760.17%
2023/08/08216.0000.0015.7021,1730.17%
2023/07/312117.17217.6317.20191,1301.68%
2023/07/28617.14817.4117.10-21,099-0.18%
2023/07/2700.00216.1316.35-2987-0.20%
2023/07/2600.00015.1014.9009460.00%
2023/07/20115.4000.0015.4019110.11%
2023/07/19217.15317.1016.85-1892-0.11%
2023/07/18117.5500.0017.3018740.11%
2023/07/1700.005417.5817.80-54853-6.33%
2023/07/145317.2400.0017.30538376.33%
2023/07/12416.96116.8516.7038270.36%
2023/07/11217.08217.1317.2008020.00%
2023/07/07117.35117.9517.3507620.00%
2023/07/06517.8000.0017.5557090.70%
2023/07/0400.00516.2016.15-5579-0.86%
2023/06/2800.00615.3615.35-6561-1.07%
2023/06/1900.00114.9514.95-1637-0.16%
2023/06/09116.10116.2516.1005930.00%
2023/06/082816.112716.0415.7515720.17%
2023/06/0600.00015.4015.2005110.00%
2023/06/02315.603215.3115.30-29509-5.70%
2023/06/012915.4200.0015.40295035.76%
2023/05/3000.003315.0815.10-33493-6.68%
2023/05/29515.15515.3715.3004900.00%
2023/05/263715.16415.0515.10334816.85%
2023/05/2400.00115.3515.35-1465-0.22%
2023/05/2300.00115.4515.50-1455-0.22%
2023/05/22215.0500.0015.0024370.46%
2023/05/18615.05314.5015.2534000.75%
2023/05/1700.00014.4014.3503520.00%
2023/05/1600.00014.4514.4003510.00%
2023/05/15114.3500.0014.4013470.29%
2023/05/1200.00014.0514.0003390.00%
2023/05/1100.00014.2513.8503360.00%
2023/05/10214.4000.0014.3023330.60%
2023/05/0300.00014.0014.0503290.00%
2023/04/2700.00013.5514.1503270.00%
2023/04/2100.00014.1513.8503200.00%
2023/04/17014.9000.0014.4502990.00%
2023/04/13014.3000.0014.0502790.00%
2023/04/10013.40113.6513.95-1260-0.38%
2023/04/07113.4500.0013.5512510.40%
2023/04/06013.9000.0013.4502490.00%
2023/03/3000.00213.6013.60-2229-0.87%
2023/03/28213.9000.0013.9022150.93%
2023/03/24012.8000.0012.4001220.00%
2023/03/21012.55012.5512.4001210.00%
2023/03/15012.4500.0012.3001220.00%
2023/03/14012.4500.0012.3001220.00%
2023/03/03012.4500.0012.3001300.00%
2023/03/0200.00012.4512.3501280.00%
2023/03/01012.4000.0012.3001270.00%
2023/02/14012.6500.0012.1001270.00%
2023/02/01012.0300.0012.1501290.00%
2023/01/1300.00111.8511.85-1130-0.77%
2023/01/0900.00012.8011.8501360.00%
2023/01/04012.9300.0011.9001450.00%
2022/12/16012.7500.0012.0001740.00%
2022/11/1400.00012.3012.2002110.00%
2022/10/18013.0000.0011.8502730.00%
2022/10/14011.90011.9011.8502770.00%
2022/10/1300.00012.2011.4002770.00%
2022/10/12013.2500.0012.1002740.00%
2022/09/29013.1000.0012.4502990.00%
2022/09/27013.0000.0012.6002870.00%
2022/09/13014.4500.0013.9003250.00%
2022/07/2600.00012.5512.2501,7220.00%
2022/07/13012.8500.0012.0501,7630.00%
2022/07/12012.8500.0012.8501,7660.00%
2022/06/1300.00015.1014.3501,7310.00%
2022/06/02215.18415.3015.20-21,516-0.13%
2022/06/011415.551015.3315.4541,4890.27%
2022/05/31415.38415.6315.3501,0030.00%
2022/05/1900.00013.6013.9505410.00%
2022/05/1300.00013.1513.2505510.00%
2022/05/12213.1000.0012.9525610.36%
2022/05/1000.00013.2513.3005860.00%
2022/04/2500.00212.5012.45-2682-0.29%
2022/04/22213.1000.0013.0526930.29%
2022/04/2000.00013.5013.4008070.00%
2022/04/190.113.6500.0013.550.18380.01%
2022/04/18012.9000.0013.0009350.00%
2022/04/1500.00013.0012.8501,1150.00%
2022/04/13013.50313.3513.50-31,682-0.18%
2022/04/11213.0000.0013.1021,8380.11%
2022/04/07013.65113.4513.40-12,100-0.05%
2022/04/06013.8100.0013.6502,2200.00%
2022/03/24014.4000.0014.3503,8520.00%
2022/03/23014.5500.0014.2004,3940.00%
2022/03/22014.5000.0014.3504,6220.00%
2022/03/18014.50114.1014.10-14,710-0.02%
2022/03/17014.7000.0014.1004,7470.00%
2022/03/10414.5500.0014.4044,7810.08%
2022/03/0900.00213.9014.00-24,777-0.04%
2022/03/08014.1500.0013.6504,7770.00%
2022/03/07014.45214.2514.20-24,774-0.04%
2022/03/04015.0000.0014.8504,7670.00%
2022/03/0200.00215.1015.30-24,779-0.04%
2022/03/0100.00515.3015.30-54,790-0.10%
2022/02/25315.35715.2515.00-44,845-0.08%
2022/02/16216.7500.0017.0024,8240.04%
2022/02/11017.0000.0016.7504,8190.00%
2022/02/10417.1300.0017.0544,8330.08%
2022/02/09316.88117.1017.1524,8160.04%
2022/02/08016.6500.0016.6004,8020.00%
2022/01/2600.00015.4515.4004,9130.00%
2022/01/2500.00015.7015.5004,9150.00%
2022/01/2100.00016.1516.1004,8910.00%
2022/01/2000.00116.7016.75-14,878-0.02%
2022/01/18216.6000.0016.4524,8570.04%
2022/01/17017.00116.2516.30-14,832-0.02%
2022/01/14115.90215.8515.85-14,812-0.02%
2022/01/12117.25217.3517.40-14,697-0.02%
2022/01/11218.75618.3117.35-44,664-0.09%
2022/01/10719.062519.3318.75-184,551-0.40%
2022/01/071518.981318.9118.8524,3730.05%
2022/01/067.118.86518.4618.802.14,2050.05%
2022/01/0500.00217.4517.55-23,799-0.05%
2022/01/0400.00418.0317.95-43,722-0.11%
2022/01/03319.30218.7318.4013,6430.03%
2021/12/30118.90218.9018.75-13,426-0.03%
2021/12/29519.10419.3018.8513,3760.03%
2021/12/286119.554119.3819.30203,3160.60%
2021/12/27118.1500.0018.1012,9260.03%
2021/12/24218.08418.3517.70-22,861-0.07%
2021/12/231518.711418.6218.1012,7450.04%
2021/12/221318.89519.0118.8082,6290.30%
2021/12/2112820.06140.119.6419.60-12.12,400-0.50% 大買/大賣/
2021/12/20218.55518.5818.50-31,901-0.16%
2021/12/174317.902718.4818.50161,6890.95%
2021/12/16317.13216.7817.3511,1450.09%
2021/12/15115.75215.9515.80-1913-0.11%
2021/12/14115.1500.0014.9518420.12%
2021/12/13115.7000.0015.5518260.12%
2021/12/0900.00215.2515.10-2774-0.26%
2021/12/0600.00614.5814.60-6745-0.80%
2021/12/0100.00114.9515.00-1745-0.13%
2021/11/26114.6000.0014.4517230.14%
2021/11/24915.47115.3515.3586911.16%
2021/11/19114.8500.0014.9016300.16%
2021/11/1700.00114.0514.40-1599-0.17%
2021/11/15214.3500.0014.3525860.34%
2021/11/12114.6500.0014.2515870.17%
2021/11/0900.00713.9314.35-7602-1.16%
2021/11/0800.00314.0014.00-3586-0.51%
2021/11/031114.70214.4014.9091,0410.86%
2021/11/02113.85413.9313.55-3945-0.32%
2021/11/01113.6500.0013.5519270.11%
2021/10/2700.00413.6013.50-4948-0.42%
2021/10/1500.00112.8512.95-11,112-0.09%
2021/10/14112.4000.0012.4511,1160.09%
2021/10/13212.5500.0012.5021,1450.17%
2021/10/05212.40113.2012.9511,3130.08%
2021/09/2400.00313.3513.30-31,283-0.23%
2021/09/13014.3000.0013.0501,3220.00%
2021/09/0800.00212.9513.00-21,410-0.14%
2021/09/0700.00113.2013.15-11,413-0.07%
2021/08/20213.1000.0013.2021,4220.14%
2021/08/1900.00213.1013.05-21,425-0.14%
2021/08/17313.1700.0013.2031,4700.20%
2021/08/16213.8500.0013.2521,4690.14%
2021/08/13114.50114.6514.2501,4480.00%
2021/08/1000.00116.7015.80-11,415-0.07%
2021/08/09216.88416.2416.95-21,339-0.15%
2021/07/28315.431015.4515.45-71,062-0.66%
2021/07/27216.4000.0016.5521,0790.19%
2021/07/26516.6000.0016.0551,0810.46%
2021/07/2200.00115.5515.60-11,310-0.08%
2021/07/21115.2500.0015.2011,3910.07%
2021/07/19515.85015.1515.7551,5270.33%
2021/07/1400.00414.7014.75-41,597-0.25%
2021/07/13815.38316.0015.1551,6630.30%
2021/07/02114.6000.0014.6011,6340.06%
2021/06/28115.25115.0015.2501,6700.00%
2021/06/21114.9000.0014.8511,8640.05%
2021/06/18115.6000.0015.6011,8610.05%
2021/06/17216.00115.0016.0011,8340.05%
2021/06/1100.00014.5014.3001,8210.00%
2021/06/0800.00014.5514.4501,8390.00%
2021/06/04514.4500.0014.4551,8360.27%
2021/06/03514.7000.0014.7051,8340.27%
2021/06/02614.85015.0014.7061,8320.33%
2021/06/0100.00114.7515.05-11,828-0.05%
2021/05/26114.7000.0014.7011,8160.06%
2021/05/25114.9000.0015.0011,8040.06%
2021/05/2100.00013.0013.4501,7650.00%
2021/05/2000.00113.5012.95-11,768-0.06%
2021/05/19112.8500.0013.3011,7650.06%
2021/05/1200.001114.3714.05-111,710-0.64%
2021/05/10116.7000.0016.7011,6480.06%
2021/05/0700.00116.9717.10-11,645-0.06%
2021/05/06315.85415.8315.80-11,627-0.06%
2021/05/05216.4000.0016.2521,6120.12%
2021/05/03217.95017.9017.3521,5460.13%
2021/04/291019.36219.1518.6581,5000.53%
2021/04/28119.5500.0019.5511,3870.07%
2021/04/27117.75318.5017.80-21,244-0.16%
2021/04/261418.163518.1017.45-211,148-1.83%
2021/04/23016.9500.0016.7501,0450.00%
2021/04/20817.4200.0017.2589670.83%
2021/04/191017.2300.0017.65109661.04%
2021/04/1400.001014.8515.25-10892-1.12%
2021/04/121016.7000.0016.00108991.11%
2021/04/081016.0500.0016.00108901.12%
2021/03/24015.95416.0016.15-4760-0.53%
2021/03/23015.9500.0014.7506930.00%
2021/03/18014.85014.6514.6508370.00%
2021/03/16014.6500.0014.1509520.00%
2021/03/1500.00214.2514.25-2955-0.21%
2021/03/10013.7500.0013.8009770.00%
2021/03/02014.10214.0013.85-21,110-0.18%
2021/02/26014.7000.0013.7501,1110.00%
2021/02/2200.00014.5514.2001,1160.00%
2021/02/17013.9500.0013.4001,1170.00%
2021/02/05013.8500.0012.8001,1170.00%
2021/02/0100.00612.7012.70-61,176-0.51%
2021/01/28013.9000.0013.0501,3610.00%
2021/01/2700.00913.1513.05-91,359-0.66%
2021/01/2500.00013.4513.4001,3540.00%
2021/01/21413.44213.2513.1021,3480.15%
2021/01/2000.00014.0013.4501,3410.00%
2021/01/0700.00115.0515.05-11,215-0.08%
2021/01/0600.00115.9515.20-11,209-0.08%
2021/01/05516.45515.9515.9501,1830.00%
2021/01/04016.60216.0516.25-21,163-0.17%
2020/12/31115.3500.0015.2011,1150.09%
2020/12/28515.6000.0015.6051,0770.46%
2020/12/2200.001214.8314.25-121,026-1.17%
2020/12/1700.00115.4515.50-11,059-0.09%
2020/12/16115.8000.0015.7511,0440.10%
2020/12/142116.20415.9915.55179601.77%
2020/12/1100.00016.0016.0008600.00%
2020/12/09613.9700.0013.9567190.83%
2020/12/03414.0000.0013.8546770.59%
2020/12/0100.00313.5513.90-3619-0.48%
2020/11/2300.00014.3012.8505930.00%
2020/11/09014.0300.0013.1006290.00%
2020/11/02013.0500.0012.0504330.00%
2020/10/29012.4000.0011.9504420.00%
2020/10/21012.5500.0012.5504610.00%
2020/10/1500.00212.8512.75-2488-0.41%
2020/09/23212.55112.9512.5517940.13%
2020/09/22413.3500.0013.1047940.50%
2020/09/1800.00112.3512.55-1821-0.12%
2020/09/1000.00012.8512.3509590.00%
2020/08/311013.2000.0012.95109261.08%
2020/08/2611013.7911013.4813.4509130.00% 大買/大賣/
2020/07/3000.00012.2012.1508750.00%
2020/07/14314.60414.5914.20-11,012-0.10%
2020/06/3000.00814.1614.20-8717-1.11%
2020/06/29613.7300.0013.5566530.92%
2020/06/24814.18614.4714.5526280.32%
2020/06/23113.55213.6013.65-1545-0.18%
2020/06/22112.3500.0012.4515020.20%
2020/06/1000.00112.4512.30-1506-0.20%
2020/05/0400.00012.2012.2504450.00%
2020/04/3000.00012.2012.2004420.00%
2020/04/273313.393113.7813.4024120.49%
2020/04/22211.60212.3011.8503050.00%
2020/04/1600.00110.1010.05-1248-0.40%
2020/04/0709.8300.009.4602360.00%
2020/04/0109.9000.008.8902380.00%
2020/03/2309.2400.008.1202410.00%
2020/03/12011.9500.0011.6002240.00%
2020/03/05015.0000.0014.4002030.00%
2020/03/0300.00713.9513.80-7198-3.52%
2020/03/0200.00813.8013.70-8197-4.06%
2020/02/27113.8000.0013.6511900.52%
2020/02/201014.3700.0014.45101765.65%
2020/02/19414.8600.0014.6041702.34%
2020/02/17015.0000.0013.8001620.00%
2020/02/03016.3500.0013.7001550.00%
2020/01/31015.0500.0014.9501500.00%
2020/01/30015.2000.0015.0501520.00%
2020/01/1300.00716.5016.45-7142-4.90%
2020/01/10016.8000.0016.6501420.00%
2019/10/15018.0000.0017.8501730.00%
2019/09/0600.00218.0018.00-2253-0.79%
2019/09/0400.00518.1018.15-5259-1.93%
2019/08/30217.7000.0017.7022760.72%
2019/08/15118.05118.1518.1002680.00%
2019/08/02518.4000.0018.2052482.01%
2019/08/0100.00118.6518.65-1246-0.41%
2019/07/2200.00519.0018.60-5271-1.84%
2019/07/1900.00519.0019.00-5273-1.83%
2019/07/15019.0000.0018.8502970.00%
2019/07/081018.6300.0018.45103822.61%
2019/06/2000.00020.5020.5004780.00%
2019/06/1900.001020.1819.75-10486-2.06%
2019/06/1200.001119.5719.55-11825-1.33%
2019/06/1100.001019.4019.40-10961-1.04%
2019/06/06118.10118.3018.4001,0360.00%
2019/05/0600.004118.2617.85-411,046-3.92%
2019/05/031018.7500.0018.70101,0370.96%
2019/05/0200.00119.1018.90-11,033-0.10%
2019/04/2900.00219.2019.10-21,024-0.20%
2019/04/26219.3000.0019.2021,0190.20%
2019/04/252019.2800.0019.25201,0141.97%
2019/04/2200.003120.1320.00-31996-3.11%
2019/04/18120.001020.0019.35-9983-0.91%
2019/04/151620.68120.8020.40159561.57%
2019/04/12020.25220.6020.25-2918-0.22%
2019/04/08019.10019.1019.1008560.00%
2019/04/02119.4500.0019.3018420.12%
2019/04/01119.151019.9519.95-9832-1.08%
2019/03/28019.9500.0019.1008160.00%
2019/03/27019.5000.0019.3008110.00%
2019/03/261519.601019.8519.2558010.62%
2019/03/251419.0500.0019.00147691.82%
2019/03/222219.8700.0019.80227592.90%
2019/03/211019.781020.3519.9007300.00%
2019/03/206119.872120.1720.10407055.67%
2019/03/19421.2100.0020.8046440.62%
2019/03/18920.3700.0021.7095911.52%
2019/03/153320.271119.6519.90224864.52%
2019/03/141118.4400.0018.55113583.07%
2019/03/13016.9500.0016.9002130.00%
2019/03/11016.3500.0016.0501270.00%
2019/03/08016.4000.0016.0501260.00%
2019/03/06016.4000.0016.0001210.00%
2018/12/2100.00116.0016.10-1105-0.94%
2018/12/19016.3500.0016.2001050.00%
2018/12/13016.8000.0016.6501020.00%
2018/11/27018.1500.0016.8501000.00%
2018/11/2000.000.116.0016.00-0.191-0.11%
2018/11/1900.000.116.0516.05-0.191-0.09%
2018/11/1500.00015.9515.800900.00%
2018/11/130.215.1000.0015.150.2920.22%
2018/10/2600.00115.0514.90-1110-0.90%
2018/10/18017.1000.0017.2501030.00%
2018/10/1100.00117.6517.65-1102-0.98%
2018/10/03021.0000.0020.200950.00%
2018/09/11621.2000.0021.5061165.15%
2018/08/2000.00023.0021.3001630.00%
2018/08/1700.00021.8521.6501600.00%
2018/08/1400.00024.2524.0501490.00%
2018/06/1100.001029.5029.10-10214-4.67%
2018/06/0100.00126.9026.90-1276-0.36%
2018/05/3100.00126.9026.85-1276-0.36%
2018/05/30126.40326.8026.80-2276-0.72%
2018/05/29226.5800.0026.6022760.72%
2018/05/28126.60226.8026.80-1276-0.36%
2018/05/24126.7000.0026.9512760.36%
2018/04/263226.6000.0026.503230710.40%
2018/04/251826.6000.0027.00183065.88%
2018/04/23228.20128.6528.0013040.33%
2018/04/17031.0000.0028.2003130.00%
2018/04/16328.85428.8028.70-1315-0.32%
2018/04/11028.60229.0528.65-2424-0.47%
2018/04/10028.6000.0028.6504280.00%
2018/04/09228.82328.7028.70-1428-0.23%
2018/04/03229.4000.0029.1024270.47%
2018/04/02229.9500.0029.9024340.46%
2018/03/31033.0000.0030.2004330.00%
2018/03/30430.20729.9330.20-3432-0.69%
2018/03/28129.5500.0029.6514290.23%
2018/03/27130.0500.0030.0514270.23%
2018/03/26229.55330.0729.90-1423-0.24%
2018/03/23329.95430.0329.95-1422-0.24%
2018/03/22330.63230.9530.8014190.24%
2018/03/2100.00430.6030.65-4416-0.96%
2018/03/20430.94630.5730.50-2416-0.48%
2018/03/19331.6500.0031.5534200.71%
2018/03/16432.4400.0032.2044180.96%
2018/03/15433.2300.0033.0044190.95%
2018/03/14133.003534.0533.55-34411-8.26%
2018/03/1200.00433.4032.65-4371-1.08%
2018/03/07031.0000.0028.5503380.00%
2018/03/02128.4500.0028.8013700.27%
2018/02/27029.0000.0028.7004230.00%
2018/02/22031.0000.0028.8004940.00%
2018/02/21031.0000.0028.7505280.00%
2018/02/09227.0000.0027.6026250.32%
2018/02/082227.9600.0027.85227372.98%
2018/01/314031.2000.0031.25408844.52%
2018/01/291031.6000.0031.70108831.13%
2018/01/25031.7500.0031.8008820.00%
2018/01/24034.0000.0031.7008800.00%
2018/01/23035.0000.0031.4008790.00%
2018/01/17034.6500.0033.3008680.00%
2018/01/12032.8500.0032.8508600.00%
2018/01/09234.30633.7733.55-4850-0.47%
2018/01/08636.25635.5034.0008440.00%
2018/01/05135.101434.7635.05-13771-1.69%
2018/01/03233.5000.0033.6027370.27%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音