谷崧 (3607)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	17.00	0	0.00	16.60	0	2,367	0.00%
2024/04/03	0	0.00	0	17.35	17.60	0	2,294	0.00%
2024/04/01	0	0.00	1	17.25	17.15	-1	2,306	-0.04%
2024/03/26	2	17.98	3	17.93	17.95	-1	2,420	-0.04%
2024/03/13	0	0.00	10	18.10	17.45	-10	2,866	-0.35%
2024/03/01	5	20.40	0	0.00	20.15	5	2,631	0.19%
2024/02/29	10	20.50	3	20.50	20.85	7	2,580	0.27%
2024/02/22	2	21.45	13	21.31	21.30	-11	2,301	-0.48%
2024/02/20	8	20.29	1	21.10	20.45	7	1,997	0.35%
2024/02/16	2	19.63	2	19.90	19.85	0	1,713	0.00%
2024/02/15	10	19.05	0	0.00	19.05	10	1,591	0.63%
2024/01/16	0	0.00	3	15.75	15.70	-3	1,027	-0.29%
2024/01/11	0	0.00	1	16.00	15.95	-1	1,013	-0.10%
2024/01/04	3	16.20	0	0.00	16.00	3	980	0.31%
2023/12/27	0	0.00	2	17.20	17.15	-2	902	-0.22%
2023/12/26	1	17.15	5	17.18	17.20	-4	894	-0.45%
2023/12/25	29	17.73	27	17.48	17.15	2	874	0.23%
2023/12/22	7	17.51	3	17.60	17.65	4	827	0.48%
2023/12/21	0	0.00	50	17.03	16.90	-50	769	-6.50%
2023/12/19	50	17.16	0	0.00	16.80	50	719	6.95%
2023/11/22	0	15.40	0	0.00	15.25	0	172	0.00%
2023/09/19	0	0.00	9	15.15	15.20	-9	943	-0.95%
2023/08/02	1	16.20	0	0.00	16.05	1	1,167	0.09%
2023/08/01	0	0.00	11	16.80	16.80	-11	1,147	-0.96%
2023/07/28	0	0.00	8	17.80	17.10	-8	1,099	-0.73%
2023/07/21	3	14.90	0	0.00	14.90	3	922	0.33%
2023/07/20	5	16.00	0	0.00	15.40	5	911	0.55%
2023/07/07	1	17.55	0	0.00	17.35	1	762	0.13%
2023/07/04	0	0.00	5	16.16	16.15	-5	579	-0.86%
2023/06/16	0	0.00	1	15.15	15.05	-1	632	-0.16%
2023/05/19	0	0.00	2	15.03	14.95	-2	427	-0.47%
2023/05/08	1	13.90	0	0.00	13.90	1	324	0.31%
2023/04/27	1	14.15	0	0.00	14.15	1	327	0.31%
2023/04/17	1	14.30	0	0.00	14.45	1	299	0.33%
2023/04/06	0	0.00	12	13.70	13.45	-12	249	-4.81%
2023/03/28	6	14.01	1	13.90	13.90	5	215	2.32%
2023/02/15	0	0.00	20	12.00	12.20	-20	128	-15.61%
2023/02/08	0	12.40	0	0.00	12.15	0	126	0.00%
2023/02/06	0	12.75	0	0.00	12.15	0	127	0.00%
2022/12/23	0	12.00	0	0.00	11.90	0	150	0.00%
2022/08/31	1	14.30	1	13.95	14.25	0	466	0.00%
2022/06/22	0	0.00	1	12.90	12.85	-1	1,764	-0.06%
2022/06/16	0	0.00	1	14.00	13.65	-1	1,745	-0.06%
2022/06/08	0	0.00	2	15.20	15.70	-2	1,626	-0.12%
2022/06/06	1	15.25	1	15.15	15.00	0	1,555	0.00%
2022/06/02	0	0.00	3	15.27	15.20	-3	1,516	-0.20%
2022/06/01	6	16.22	2	16.18	15.45	4	1,489	0.27%
2022/05/31	1	15.60	1	15.75	15.35	0	1,003	0.00%
2022/05/30	1	14.80	1	15.05	14.90	0	757	0.00%
2022/05/27	1	14.20	1	14.45	14.30	0	590	0.00%
2022/05/26	1	14.60	1	14.85	14.00	0	583	0.00%
2022/05/17	0	0.00	1	13.45	13.40	-1	533	-0.19%
2022/05/16	1	13.75	0	0.00	13.35	1	549	0.18%
2022/03/09	0	0.00	2	14.05	14.00	-2	4,777	-0.04%
2022/03/03	3	15.15	0	0.00	15.20	3	4,771	0.06%
2022/02/23	0	16.40	0	0.00	16.30	0	4,823	0.00%
2022/02/16	1	16.90	1	17.00	17.00	0	4,824	0.00%
2022/02/15	0	0.00	10	16.45	16.40	-10	4,815	-0.21%
2022/02/10	0	0.00	4	16.90	17.05	-4	4,833	-0.08%
2022/02/09	0	0.00	3	17.10	17.15	-3	4,816	-0.06%
2022/01/25	0	0.00	10	16.10	15.50	-10	4,915	-0.20%
2022/01/24	4	15.89	5	16.10	16.15	-1	4,906	-0.02%
2022/01/21	2	16.25	0	0.00	16.10	2	4,891	0.04%
2022/01/20	5	16.55	0	0.00	16.75	5	4,878	0.10%
2022/01/13	27	17.04	0	0.00	16.25	27	4,773	0.57%
2022/01/11	3	17.50	5	17.50	17.35	-2	4,664	-0.04%
2022/01/10	30	18.84	47	19.27	18.75	-17	4,551	-0.37%
2022/01/07	38	18.87	35	18.98	18.85	3	4,373	0.07%
2022/01/05	2	17.85	2	17.60	17.55	0	3,799	0.00%
2022/01/04	0	0.00	3	18.00	17.95	-3	3,722	-0.08%
2022/01/03	4	19.28	0	0.00	18.40	4	3,643	0.11%
2021/12/30	0	0.00	3	18.83	18.75	-3	3,426	-0.09%
2021/12/29	11	19.13	8	19.05	18.85	3	3,376	0.09%
2021/12/28	1	19.80	3	18.60	19.30	-2	3,316	-0.06%
2021/12/27	0	0.00	4	18.41	18.10	-4	2,926	-0.14%
2021/12/24	6	18.18	0	0.00	17.70	6	2,861	0.21%
2021/12/23	0	0.00	5	18.35	18.10	-5	2,745	-0.18%
2021/12/22	30	18.91	18	18.83	18.80	12	2,629	0.46%
2021/12/21	10	19.57	2	19.60	19.60	8	2,400	0.33%
2021/12/20	20	18.35	25	18.61	18.50	-5	1,901	-0.26%
2021/12/17	31	17.30	10	17.15	18.50	21	1,689	1.24%
2021/12/16	0	0.00	1	17.00	17.35	-1	1,145	-0.09%
2021/12/13	2	15.50	0	0.00	15.55	2	826	0.24%
2021/12/10	3	15.25	10	15.20	15.10	-7	788	-0.89%
2021/12/02	0	0.00	1	14.70	14.65	-1	747	-0.13%
2021/11/29	0	0.00	1	13.70	14.10	-1	731	-0.14%
2021/11/25	0	0.00	2	14.90	14.95	-2	708	-0.28%
2021/11/17	1	14.15	0	0.00	14.40	1	599	0.17%
2021/11/12	1	14.50	0	0.00	14.25	1	587	0.17%
2021/09/22	0	0.00	10	13.00	13.00	-10	1,287	-0.78%
2021/09/01	5	13.70	0	0.00	13.85	5	1,416	0.35%
2021/08/27	6	13.53	1	13.45	13.45	5	1,420	0.35%
2021/08/09	1	16.20	6	16.58	16.95	-5	1,339	-0.37%
2021/08/05	2	15.75	0	0.00	15.60	2	976	0.20%
2021/07/30	0	0.00	5	15.65	15.35	-5	1,042	-0.48%
2021/07/28	5	15.50	0	0.00	15.45	5	1,062	0.47%
2021/07/21	0	0.00	2	15.65	15.20	-2	1,391	-0.14%
2021/07/13	4	15.21	1	15.70	15.15	3	1,663	0.18%
2021/06/21	0	0.00	1	14.90	14.85	-1	1,864	-0.05%
2021/06/18	10	16.56	10	15.65	15.60	0	1,861	0.00%
2021/06/17	1	15.50	0	0.00	16.00	1	1,834	0.05%
2021/05/26	0	0.00	2	14.70	14.70	-2	1,816	-0.11%
2021/05/25	2	15.05	0	0.00	15.00	2	1,804	0.11%
2021/05/12	0	0.00	10	13.90	14.05	-10	1,710	-0.58%
2021/05/04	5	16.50	0	0.00	16.15	5	1,595	0.31%
2021/05/03	10	17.70	2	17.35	17.35	8	1,546	0.52%
2021/04/29	10	19.75	0	0.00	18.65	10	1,500	0.67%
2021/04/26	2	18.00	0	0.00	17.45	2	1,148	0.17%
2021/04/16	0	0.00	5	16.00	16.10	-5	891	-0.56%
2021/04/14	5	15.20	0	0.00	15.25	5	892	0.56%
2021/03/25	1	16.30	1	16.70	15.95	0	816	0.00%
2021/03/24	0	0.00	5	15.74	16.15	-5	760	-0.66%
2021/03/17	0	15.00	0	0.00	14.30	0	942	0.00%
2021/03/15	0	14.90	0	0.00	14.25	0	955	0.00%
2021/03/03	0	0.00	2	14.00	14.00	-2	1,105	-0.18%
2021/02/23	5	14.10	0	0.00	14.10	5	1,113	0.45%
2021/02/22	0	14.55	0	0.00	14.20	0	1,116	0.00%
2021/02/03	2	12.95	0	0.00	12.85	2	1,137	0.18%
2020/12/14	0	0.00	1	15.80	15.55	-1	960	-0.10%
2020/12/11	1	15.75	0	0.00	16.00	1	860	0.12%
2020/11/19	0	0.00	1	13.10	13.10	-1	667	-0.15%
2020/11/09	2	12.90	2	12.95	13.10	0	629	0.00%
2020/11/06	1	13.00	0	0.00	12.90	1	609	0.16%
2020/09/30	0	0.00	0	12.30	11.90	0	743	0.00%
2020/08/11	0	0.00	0	13.30	11.85	0	871	0.00%
2020/07/07	0	0.00	2	13.55	13.40	-2	778	-0.26%
2020/07/06	2	13.90	10	13.30	13.75	-8	774	-1.03%
2020/06/24	14	14.45	4	14.50	14.55	10	628	1.59%
2020/06/05	0	0.00	1	12.45	12.50	-1	505	-0.20%
2020/05/04	1	12.25	0	0.00	12.25	1	445	0.22%
2020/04/28	0	0.00	1	13.05	12.65	-1	426	-0.23%
2020/04/27	1	14.00	0	0.00	13.40	1	412	0.24%
2020/03/09	0	0.00	2	13.45	13.25	-2	211	-0.94%
2020/03/05	2	14.20	0	0.00	14.40	2	203	0.98%
2020/02/19	0	0.00	1	14.20	14.60	-1	170	-0.59%
2020/02/06	1	14.20	0	0.00	14.20	1	151	0.66%
2019/12/24	0	0.00	5	17.30	17.20	-5	141	-3.53%
2019/12/23	5	17.31	0	0.00	17.30	5	141	3.52%
2019/08/07	0	0.00	0.2	17.30	17.40	-0.2	252	-0.08%
2019/06/13	0	0.00	4	19.56	19.55	-4	704	-0.57%
2019/06/11	4	19.41	1	19.20	19.40	3	961	0.31%
2019/06/06	0	0.00	2	18.45	18.40	-2	1,036	-0.19%
2019/06/05	4	18.44	1	18.00	18.80	3	1,031	0.29%
2019/05/30	2	17.10	0	0.00	17.05	2	1,025	0.20%
2019/05/24	0	0.00	2	16.35	16.45	-2	1,052	-0.19%
2019/05/23	1	16.40	1	16.60	16.40	0	1,052	0.00%
2019/04/10	2	19.65	2	19.50	19.30	0	879	0.00%
2019/03/18	2	21.80	13	19.79	21.70	-11	591	-1.86%
2019/03/15	11	19.92	0	0.00	19.90	11	486	2.26%
2019/02/20	0	17.70	0	0.00	16.20	0	97	0.01%
2019/01/18	0	0.00	3	15.58	15.85	-3	87	-3.43%
2019/01/16	3	15.80	0	0.00	15.60	3	89	3.33%
2018/10/05	5	19.50	0	0.00	19.50	5	94	5.31%
2018/08/20	0	0.00	2	21.00	21.30	-2	163	-1.23%
2018/08/16	0	0.00	2	21.90	21.85	-2	160	-1.25%
2018/08/06	2	25.00	0	0.00	25.05	2	148	1.35%
2018/08/02	2	25.00	0	0.00	24.95	2	149	1.34%
2018/07/23	5	24.90	0	0.00	24.90	5	150	3.32%
2018/03/14	2	33.70	2	33.20	33.55	0	411	0.00%
2018/03/13	0	0.00	3	32.25	32.45	-3	377	-0.80%
2018/03/12	3	33.55	5	32.79	32.65	-2	371	-0.54%
2018/03/05	13	28.92	3	29.10	28.90	10	358	2.79%
2018/02/26	2	29.35	0	0.00	29.30	2	434	0.46%
2018/02/22	0	31.00	0	0.00	28.80	0	494	0.00%
2018/01/08	3	36.30	0	0.00	34.00	3	844	0.36%