加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    368張
  • 產業
    上市 電子零組件類股▼0.56%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00317.3017.20-32,123-0.14%
2024/05/0800.00317.2717.20-32,126-0.14%
2024/04/2900.00417.1017.00-42,275-0.18%
2024/04/261016.95016.9116.95102,2850.44%
2024/04/24016.9500.0016.6502,3690.00%
2024/04/2200.00516.9216.60-52,364-0.21%
2024/04/19516.85516.8316.8502,3640.00%
2024/04/1800.00117.1517.10-12,352-0.04%
2024/04/15618.201818.0917.95-122,337-0.51%
2024/04/12218.901718.7518.65-152,330-0.64%
2024/04/112018.52218.4518.45182,3240.77%
2024/04/102619.2300.0018.90262,3331.11%
2024/03/27217.8000.0017.7022,4150.08%
2024/03/22018.8000.0017.4002,5230.00%
2024/03/121018.2500.0018.05102,8380.35%
2024/03/0800.00518.2518.00-52,804-0.18%
2024/03/07019.2000.0018.9002,7690.00%
2024/03/0600.00119.8019.80-12,737-0.04%
2024/03/05019.4500.0019.4502,7140.00%
2024/03/0400.00119.7019.70-12,675-0.04%
2024/03/0100.00220.1520.15-22,631-0.08%
2024/02/29420.78420.6320.8502,5800.00%
2024/02/27120.2000.0019.8012,5270.04%
2024/02/26121.1000.0020.3512,4530.04%
2024/02/23121.25120.8020.6502,4010.00%
2024/02/22121.9000.0021.3012,3010.04%
2024/02/21020.6000.0020.3502,0920.00%
2024/02/202.220.6000.0020.452.21,9970.11%
2024/02/19119.7500.0020.0011,7890.06%
2024/02/16319.381219.6419.85-91,713-0.53%
2024/02/15618.591819.0419.05-121,591-0.75%
2024/02/0500.00718.1517.70-71,410-0.50%
2024/02/01017.4500.0017.2001,3390.00%
2024/01/31017.3300.0017.2501,3290.00%
2024/01/29017.8000.0017.3501,3110.00%
2024/01/2600.00117.4017.35-11,296-0.08%
2024/01/24617.76617.8517.7501,2340.00%
2024/01/2300.00317.3017.35-31,184-0.25%
2024/01/19016.851516.8716.75-151,122-1.34%
2024/01/181616.571316.5116.6031,0730.28%
2024/01/1700.00715.5515.60-71,030-0.68%
2024/01/1000.00015.9516.1001,0070.00%
2023/12/19117.6500.0016.8017190.14%
2023/12/1300.00117.5017.45-1528-0.19%
2023/12/0700.001715.3015.35-17180-9.44%
2023/12/0600.00215.6015.35-2180-1.11%
2023/11/2400.00115.2015.10-1170-0.59%
2023/11/2100.001015.2015.15-10174-5.72%
2023/10/04914.7900.0015.0096631.36%
2023/10/032114.8000.0014.90216863.06%
2023/09/22014.8500.0014.8009230.00%
2023/09/05016.0000.0015.2501,0040.00%
2023/08/15114.5000.0014.5511,1400.09%
2023/08/10114.9000.0015.0511,1760.09%
2023/08/0100.00216.8516.80-21,147-0.17%
2023/07/31117.00117.3017.2001,1300.00%
2023/07/28117.30317.5717.10-21,099-0.18%
2023/07/24114.6000.0014.7019320.11%
2023/07/21615.12115.1014.9059220.54%
2023/07/12217.2000.0016.7028270.24%
2023/07/053017.00216.7017.10286394.38%
2023/07/0400.00216.2516.15-2579-0.34%
2023/06/3000.000.115.5515.55-0.1566-0.02%
2023/06/280.115.3500.0015.350.15610.02%
2023/06/27115.00115.1514.8006270.00%
2023/06/20115.0000.0015.0516360.16%
2023/06/08316.5300.0015.7535720.52%
2023/05/26814.8600.0015.1084811.66%
2023/04/2800.001514.2014.05-15328-4.57%
2023/04/2600.00413.3013.60-4324-1.23%
2023/04/17414.4000.0014.4542991.34%
2023/04/1400.00114.1014.15-1283-0.35%
2023/04/12014.2500.0014.0502760.00%
2023/04/1000.00413.9813.95-4260-1.53%
2023/03/29413.8500.0013.6542261.76%
2023/03/28114.251.114.1013.90-0.1215-0.05%
2023/03/271912.901913.1013.6001390.00%
2023/03/21012.5500.0012.4001210.00%
2023/03/14012.4500.0012.3001220.00%
2023/03/0200.00312.3012.35-3128-2.33%
2023/02/06012.5800.0012.1501270.00%
2023/01/1000.00211.8512.00-2135-1.47%
2023/01/09111.8000.0011.8511360.73%
2022/12/30111.80012.8011.8511450.68%
2022/12/13112.3000.0012.3011680.59%
2022/12/0700.00112.2512.20-1169-0.59%
2022/12/01012.3000.0012.2501660.00%
2022/11/3000.001512.1312.25-15169-8.82%
2022/11/291512.3000.0012.30151778.45%
2022/10/27111.9000.0011.9012690.37%
2022/09/2600.00812.3812.45-8286-2.79%
2022/09/2300.00512.9812.90-5290-1.72%
2022/09/2000.00213.5013.55-2300-0.67%
2022/09/08213.7000.0013.8023420.58%
2022/09/07613.6400.0013.6063501.71%
2022/09/0600.00314.5014.05-3348-0.86%
2022/09/02314.1000.0014.5033630.82%
2022/09/01714.0500.0014.1073671.90%
2022/08/2900.001014.0014.00-10543-1.84%
2022/08/1900.00114.4014.35-11,551-0.06%
2022/08/1600.00414.0014.00-41,637-0.24%
2022/08/151013.55114.0014.1091,6470.55%
2022/08/08113.2500.0013.3511,6680.06%
2022/08/05212.90212.8012.8001,6610.00%
2022/08/010.112.7000.0012.750.11,6680.00%
2022/07/291.112.7100.0012.701.11,6790.06%
2022/07/27412.401312.3712.45-91,701-0.53%
2022/07/25112.70712.6412.60-61,722-0.35%
2022/07/22112.6000.0012.6011,7230.06%
2022/07/2100.00512.3512.35-51,732-0.29%
2022/07/2000.00112.3012.35-11,734-0.06%
2022/07/19012.4000.0012.3001,7430.00%
2022/07/1200.00112.7012.85-11,766-0.06%
2022/07/04112.5000.0012.5511,7740.06%
2022/06/23912.9000.0012.8591,7640.51%
2022/06/22112.9500.0012.8511,7640.06%
2022/06/0900.00315.3315.25-31,720-0.17%
2022/06/07214.9000.0015.1521,5670.13%
2022/06/06715.00514.9515.0021,5550.13%
2022/06/0200.00115.3015.20-11,516-0.07%
2022/06/01215.781115.8015.45-91,489-0.60%
2022/05/311215.68715.4715.3551,0030.50%
2022/05/30114.9500.0014.9017570.13%
2022/05/1900.00113.5013.95-1541-0.18%
2022/05/17113.4000.0013.4015330.19%
2022/05/1600.00113.3513.35-1549-0.18%
2022/05/10113.4000.0013.3015860.17%
2022/05/091013.2700.0013.15106101.64%
2022/04/28212.3500.0012.2026400.31%
2022/04/18113.0000.0013.0019350.11%
2022/04/14113.3500.0013.2511,2780.08%
2022/04/13113.2500.0013.5011,6820.06%
2022/04/08013.7500.0013.5502,0490.00%
2022/03/29214.1000.0013.9022,9080.07%
2022/03/14014.7000.0013.9504,7840.00%
2022/03/11214.2500.0014.0024,7820.04%
2022/03/0700.00314.2514.20-34,774-0.06%
2022/02/18316.90316.8516.9004,8310.00%
2022/02/17117.2500.0016.7014,8370.02%
2022/02/1600.00316.9317.00-34,824-0.06%
2022/02/0800.00216.5516.60-24,802-0.04%
2022/02/07116.05116.3016.1004,8280.00%
2022/01/25015.7000.0015.5004,9150.00%
2022/01/2400.00516.2016.15-54,906-0.10%
2022/01/2000.00116.7516.75-14,878-0.02%
2022/01/18116.5000.0016.4514,8570.02%
2022/01/14116.3000.0015.8514,8120.02%
2022/01/13717.1600.0016.2574,7730.15%
2022/01/11518.63818.1117.35-34,664-0.06%
2022/01/102119.152519.4618.75-44,551-0.09%
2022/01/071318.7300.0018.85134,3730.30%
2022/01/06118.901919.0118.80-184,205-0.43%
2022/01/0500.001017.8517.55-103,799-0.26%
2022/01/0400.00517.9517.95-53,722-0.13%
2022/01/032118.852318.8418.40-23,643-0.05%
2021/12/3000.00119.1518.75-13,426-0.03%
2021/12/29319.37418.8518.85-13,376-0.03%
2021/12/281819.561319.1519.3053,3160.15%
2021/12/27218.10018.3018.1022,9260.07%
2021/12/24618.36518.5217.7012,8610.03%
2021/12/23318.77119.0018.1022,7450.07%
2021/12/221218.889119.0518.80-792,629-3.00%
2021/12/218619.95519.3019.60812,4003.37%
2021/12/20218.302318.2018.50-211,901-1.10%
2021/12/173518.094417.6418.50-91,689-0.53%
2021/12/163617.34117.1517.35351,1453.06%
2021/12/15515.80515.7015.8009130.00%
2021/12/13315.90315.6015.5508260.00%
2021/12/0300.00114.6514.65-1747-0.13%
2021/12/011414.881415.0115.0007450.00%
2021/11/241515.071515.1515.3506910.00%
2021/11/1900.00115.0014.90-1630-0.16%
2021/11/0400.00314.5714.35-3690-0.43%
2021/11/03414.74114.5014.9031,0410.29%
2021/09/2800.00813.7213.65-81,278-0.63%
2021/09/27113.6500.0013.5511,2800.08%
2021/09/141013.5000.0013.40101,3250.75%
2021/08/2000.001213.1013.20-121,422-0.84%
2021/08/1900.00313.0513.05-31,425-0.21%
2021/08/1800.00513.6113.70-51,435-0.35%
2021/08/1600.00913.3113.25-91,469-0.61%
2021/08/10816.06416.0515.8041,4150.28%
2021/08/092516.37216.4016.95231,3391.72%
2021/08/06016.9500.0015.4509630.00%
2021/08/0300.00215.9015.85-21,022-0.20%
2021/07/26116.1500.0016.0511,0810.09%
2021/07/2200.00016.1515.6001,3100.00%
2021/07/20315.5000.0015.3031,5080.20%
2021/07/1400.00414.9514.75-41,597-0.25%
2021/07/13415.8500.0015.1541,6630.24%
2021/06/2500.00115.1014.85-11,679-0.06%
2021/06/18216.00115.9015.6011,8610.05%
2021/05/25114.7000.0015.0011,8040.06%
2021/05/2000.00013.3012.9501,7680.00%
2021/05/1700.00212.2012.20-21,754-0.11%
2021/05/10116.6000.0016.7011,6480.06%
2021/05/0700.00117.0017.10-11,645-0.06%
2021/05/06116.0500.0015.8011,6270.06%
2021/05/05116.7500.0016.2511,6120.06%
2021/05/04816.003815.9916.15-301,595-1.88%
2021/05/034017.532117.7517.35191,5461.23%
2021/04/296019.348418.7818.65-241,500-1.60%
2021/04/28719.32318.5719.5541,3870.29%
2021/04/274518.334218.1717.8031,2440.24%
2021/04/264517.941417.6617.45311,1482.70%
2021/04/2300.00116.3016.75-11,045-0.10%
2021/04/2200.00416.6016.35-41,023-0.39%
2021/04/2000.00517.7517.25-5967-0.52%
2021/04/19617.55116.9017.6559660.52%
2021/04/1600.00615.8516.10-6891-0.67%
2021/04/09216.13115.9016.0518950.11%
2021/04/08016.2500.0016.0008900.00%
2021/04/07115.4500.0015.5518630.12%
2021/04/0600.00115.4015.30-1864-0.12%
2021/04/0100.00115.9516.00-1861-0.12%
2021/03/31116.0000.0015.9518600.12%
2021/03/30415.7500.0015.8048570.47%
2021/03/2900.00515.7515.95-5837-0.60%
2021/03/2600.00216.0016.00-2823-0.24%
2021/03/25116.40116.1015.9508160.00%
2021/03/24115.7000.0016.1517600.13%
2021/03/1900.00114.5014.80-1743-0.13%
2021/03/1800.00014.8514.6508370.00%
2021/03/1000.00213.8513.80-2977-0.20%
2021/03/0900.00014.0013.7509910.00%
2021/03/05014.2500.0013.8501,1000.00%
2021/02/2400.00213.8513.85-21,115-0.18%
2021/02/22014.5500.0014.2001,1160.00%
2021/02/18113.8000.0013.8011,1150.09%
2021/02/17113.5500.0013.4011,1170.09%
2021/02/04014.00512.6512.70-51,127-0.44%
2021/02/02512.9000.0012.8051,1570.43%
2021/02/01014.2500.0012.7001,1760.00%
2021/01/26113.8000.0013.1011,3580.07%
2021/01/21014.65113.2513.10-11,348-0.07%
2021/01/12115.05514.5314.35-41,263-0.32%
2021/01/1100.002214.9514.95-221,222-1.80%
2021/01/082314.7500.0014.60231,2181.89%
2021/01/07215.0500.0015.0521,2150.16%
2021/01/0600.00215.3815.20-21,209-0.17%
2021/01/0500.00416.1115.95-41,183-0.34%
2021/01/04716.3500.0016.2571,1630.60%
2020/12/30017.051815.4915.50-181,105-1.63%
2020/12/28815.7000.0015.6081,0770.74%
2020/12/25114.901014.8614.85-91,054-0.85%
2020/12/24114.90514.9514.85-41,047-0.38%
2020/12/2200.00115.2014.25-11,026-0.10%
2020/12/21514.7500.0014.6551,0170.49%
2020/12/18115.1000.0015.0511,0140.10%
2020/12/1700.00615.5515.50-61,059-0.57%
2020/12/163215.7300.0015.75321,0443.07%
2020/12/15115.65315.3014.95-21,008-0.20%
2020/12/14716.33616.3915.5519600.10%
2020/12/11715.89615.4416.0018600.12%
2020/12/0900.00214.0013.95-2719-0.28%
2020/12/0800.002514.2314.10-25716-3.49%
2020/12/07614.39614.3014.2507110.00%
2020/12/04114.4000.0014.6516960.14%
2020/12/032014.28513.9013.85156772.21%
2020/12/022714.771814.3814.3096771.33%
2020/12/011013.4800.0013.90106191.61%
2020/11/2400.00912.7512.70-9590-1.53%
2020/11/13912.8000.0013.1096761.33%
2020/11/1100.00513.0013.30-5660-0.76%
2020/11/10113.0000.0013.2516490.15%
2020/11/09512.9500.0013.1056290.79%
2020/11/0400.00212.2012.10-2431-0.46%
2020/10/2800.00212.1012.10-2443-0.45%
2020/10/22112.5500.0012.4014540.22%
2020/10/05211.9500.0011.9527250.28%
2020/09/24212.0500.0011.8527910.25%
2020/09/16112.3500.0012.3519500.11%
2020/09/15112.2000.0012.2019610.10%
2020/08/27213.1000.0012.9029220.22%
2020/08/261813.501813.1413.4509130.00%
2020/08/0600.00212.2012.30-2861-0.23%
2020/08/0400.00512.1512.10-5865-0.58%
2020/07/0700.004113.4013.40-41778-5.26%
2020/06/304114.10213.2014.20397175.43%
2020/06/24214.5000.0014.5526280.32%
2020/06/1100.00112.2012.40-1509-0.20%
2020/06/0100.00212.0512.00-2512-0.39%
2020/04/1319.7600.009.9812390.42%
2020/03/3118.9700.009.0012380.42%
2020/03/2018.3900.008.4012380.42%
2020/03/1900.0057.907.71-5233-2.14%
2020/03/1200.00611.9811.60-6224-2.68%
2020/03/0500.002014.0514.40-20203-9.82%
2020/03/0400.001013.8013.80-10200-4.99%
2020/02/04113.8500.0014.1011580.63%
2020/01/10116.7500.0016.6511420.70%
2020/01/09216.7800.0016.8021411.41%
2020/01/06116.8500.0016.8011480.67%
2019/12/2300.005417.3217.30-54141-38.05%
2019/12/18116.9500.0017.0011350.74%
2019/12/1600.001017.0517.00-10130-7.65%
2019/11/1300.003017.5217.45-30146-20.54%
2019/11/0500.00118.3018.20-1162-0.62%
2019/11/01118.50118.4018.2501670.00%
2019/08/2000.001117.7017.65-11278-3.95%
2019/08/191117.8200.0017.70112753.99%
2019/08/1600.00117.8517.75-1274-0.36%
2019/08/15118.2500.0018.1012680.37%
2019/07/0100.00019.8519.8504150.00%
2019/06/2000.00220.8020.50-2478-0.42%
2019/06/05218.13218.7518.8001,0310.00%
2019/05/2300.00216.3016.40-21,052-0.19%
2019/05/1700.00217.2517.00-21,052-0.19%
2019/05/08118.7000.0018.6511,0520.10%
2019/04/3000.00219.0519.15-21,025-0.20%
2019/04/2900.00118.9519.10-11,024-0.10%
2019/04/19119.801019.5019.80-9990-0.91%
2019/04/15220.98120.7020.4019560.10%
2019/04/12220.2500.0020.2529180.22%
2019/04/10219.6000.0019.3028790.23%
2019/04/08019.1000.0019.1008560.00%
2019/03/2800.00519.3019.10-5816-0.61%
2019/03/27119.3500.0019.3018110.12%
2019/03/2600.00520.2019.25-5801-0.62%
2019/03/2500.00119.4019.00-1769-0.13%
2019/03/22120.55119.9019.8007590.00%
2019/03/19520.7500.0020.8056440.78%
2019/03/1800.00521.4521.70-5591-0.85%
2019/03/1500.00219.8019.90-2486-0.41%
2019/03/14317.27317.6518.5503580.00%
2019/03/131016.93817.5516.9022130.94%
2019/03/072016.3000.0016.202012515.99%
2019/02/26316.2000.0016.2031232.44%
2019/02/2500.00516.7016.45-5118-4.23%
2019/02/11216.10116.2016.051911.10%
2019/01/30116.3500.0016.101961.03%
2019/01/29115.95117.1516.100940.00%
2019/01/2500.00715.6015.95-784-8.25%
2018/12/19116.1000.0016.2011050.95%
2018/11/07116.65116.5516.4501050.00%
2018/10/241016.8500.0016.80101059.50%
2018/09/0500.00023.2023.1001210.00%
2018/08/29421.7000.0021.8541482.69%
2018/08/021724.9600.0024.951714911.39%
2018/07/23125.0000.0024.9011500.66%
2018/05/31226.8000.0026.8522760.72%
2018/05/1500.00226.7526.90-2280-0.71%
2018/03/2600.00230.1029.90-2423-0.47%
2018/03/14134.60134.0033.5504110.00%
2018/03/1300.00232.0032.45-2377-0.53%
2018/03/12333.33133.5532.6523710.54%
2018/03/02528.8500.0028.8053701.35%
2018/01/2300.00131.3031.40-1879-0.11%
2018/01/10133.6000.0033.2518530.12%
2018/01/05135.0000.0035.0517710.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音