谷崧 (3607)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	16.65	16.60	-0.2	2,367	-0.01%
2024/04/22	0	0.00	0.1	16.95	16.60	-0.1	2,364	0.00%
2024/04/17	0	0.00	0.1	17.30	17.25	-0.1	2,352	-0.01%
2024/04/16	0	0.00	0.6	17.06	17.00	-0.6	2,350	-0.03%
2024/04/12	0	0.00	3	18.75	18.65	-3	2,330	-0.13%
2024/04/11	2	18.45	0	0.00	18.45	2	2,324	0.09%
2024/04/08	0	0.00	0.3	18.10	18.15	-0.3	2,292	-0.01%
2024/03/19	3	16.90	0	0.00	17.10	3	2,578	0.12%
2024/03/13	0	17.65	0	0.00	17.45	0	2,866	0.00%
2024/03/12	0	0.00	13	18.30	18.05	-13	2,838	-0.46%
2024/03/11	0	18.30	0	0.00	18.45	0	2,818	0.00%
2024/03/08	0	18.45	1	18.90	18.00	-1	2,804	-0.04%
2024/03/06	0	0.00	0.2	19.83	19.80	-0.2	2,737	-0.01%
2024/03/04	0	0.00	3	19.95	19.70	-3	2,675	-0.11%
2024/03/01	1	20.15	2	20.35	20.15	-1	2,631	-0.04%
2024/02/29	2	20.55	0	0.00	20.85	2	2,580	0.08%
2024/02/27	0	0.00	10	19.90	19.80	-10	2,527	-0.40%
2024/02/26	1	20.75	0	0.00	20.35	1	2,453	0.04%
2024/02/22	3	22.05	0	0.00	21.30	3	2,301	0.13%
2024/02/21	3	20.50	0	0.00	20.35	3	2,092	0.14%
2024/02/20	23	20.62	3	20.55	20.45	20	1,997	1.00%
2024/02/16	3	19.90	0	0.00	19.85	3	1,713	0.18%
2024/02/15	0	0.00	0	18.50	19.05	0	1,591	0.00%
2024/02/05	0	0.00	1	17.00	17.70	-1	1,410	-0.07%
2024/01/30	0	17.40	0	0.00	17.35	0	1,322	0.00%
2024/01/22	0	16.95	0	0.00	16.80	0	1,146	0.00%
2024/01/16	0	16.45	0	0.00	15.70	0	1,027	0.00%
2024/01/11	0	16.30	0	0.00	15.95	0	1,013	0.00%
2024/01/09	0	16.45	0	16.05	16.15	0	1,002	0.00%
2024/01/04	0	0.00	13	16.05	16.00	-13	980	-1.33%
2023/12/25	15	17.78	15	17.42	17.15	0	874	0.00%
2023/12/22	10	17.45	10	17.50	17.65	0	827	0.00%
2023/12/21	0	0.00	1	17.05	16.90	-1	769	-0.13%
2023/12/19	1	17.25	0	0.00	16.80	1	719	0.14%
2023/12/14	0	0.00	10	17.25	17.40	-10	562	-1.78%
2023/12/13	15	17.59	11	17.45	17.45	4	528	0.76%
2023/12/12	0	0.00	2	16.80	16.80	-2	465	-0.43%
2023/12/11	24	17.74	16	17.55	17.10	8	430	1.86%
2023/12/08	3	16.80	0	0.00	16.85	3	272	1.10%
2023/11/21	0	15.35	0	0.00	15.15	0	174	0.00%
2023/10/31	0	0.00	1	14.15	14.15	-1	238	-0.42%
2023/10/26	1	14.00	0	0.00	14.00	1	306	0.33%
2023/09/12	0	16.40	0	0.00	14.90	0	956	0.00%
2023/09/06	0	15.30	0	0.00	15.00	0	985	0.00%
2023/08/23	0	15.80	0.1	14.65	15.00	-0.1	1,079	-0.01%
2023/08/21	0	0.00	0.1	14.85	14.75	-0.1	1,086	-0.01%
2023/08/04	0	0.00	3	16.00	16.05	-3	1,172	-0.26%
2023/08/02	3	16.05	3	16.10	16.05	0	1,167	0.00%
2023/07/28	3	17.38	0	0.00	17.10	3	1,099	0.27%
2023/07/27	0	0.00	6	15.80	16.35	-6	987	-0.61%
2023/07/25	6	14.95	0	0.00	14.95	6	938	0.64%
2023/07/21	0	0.00	43	14.94	14.90	-43	922	-4.66%
2023/07/20	9	15.71	3	15.73	15.40	6	911	0.66%
2023/07/19	37	16.84	0	0.00	16.85	37	892	4.15%
2023/07/14	0	0.00	1	17.00	17.30	-1	837	-0.12%
2023/07/10	0	0.00	28	16.98	17.05	-28	782	-3.58%
2023/07/07	2	18.40	0	0.00	17.35	2	762	0.26%
2023/07/06	6	17.78	14	17.20	17.55	-8	709	-1.13%
2023/07/04	0	0.00	2	16.25	16.15	-2	579	-0.34%
2023/07/03	35	15.91	18	15.63	15.80	17	568	2.99%
2023/06/29	18	15.51	0	0.00	15.35	18	562	3.20%
2023/06/27	0	0.00	15	14.90	14.80	-15	627	-2.39%
2023/06/26	5	15.15	0	0.00	15.15	5	638	0.78%
2023/06/21	10	15.13	0	0.00	15.15	10	635	1.57%
2023/06/09	1	16.10	0	0.00	16.10	1	593	0.17%
2023/06/06	0	0.00	24	15.18	15.20	-24	511	-4.69%
2023/06/05	0	0.00	16	15.25	15.35	-16	511	-3.13%
2023/05/30	15	15.23	0	0.00	15.10	15	493	3.04%
2023/05/29	4	15.31	0	0.00	15.30	4	490	0.82%
2023/05/26	30	15.03	9	15.16	15.10	21	481	4.36%
2023/05/18	0	0.00	1	15.10	15.25	-1	400	-0.25%
2023/05/16	1	14.40	0	0.00	14.40	1	351	0.28%
2023/04/26	0	13.68	0	0.00	13.60	0	324	0.00%
2023/04/11	0	0.00	5	14.30	14.05	-5	271	-1.84%
2023/03/31	2	13.30	0	0.00	13.50	2	239	0.83%
2023/03/29	3	13.50	5	13.80	13.65	-2	226	-0.88%
2023/03/21	0	0.00	5	12.25	12.40	-5	121	-4.13%
2023/03/16	0	12.90	0	0.00	12.05	0	121	0.00%
2023/02/14	4	11.95	0	0.00	12.10	4	127	3.15%
2023/02/07	0	12.65	0	0.00	12.20	0	126	0.00%
2023/01/03	0	12.00	0	0.00	11.90	0	145	0.00%
2022/11/09	0	0.00	2	12.35	12.25	-2	221	-0.90%
2022/11/01	0	0.00	15	11.80	11.80	-15	259	-5.78%
2022/10/31	17	12.15	0	0.00	11.80	17	267	6.35%
2022/09/01	0	15.50	0	0.00	14.10	0	367	0.00%
2022/08/25	0	14.90	0	0.00	14.35	0	632	0.00%
2022/08/08	10	12.95	0	0.00	13.35	10	1,668	0.60%
2022/08/04	0	13.70	0	0.00	12.40	0	1,658	0.00%
2022/07/28	0	13.00	0	0.00	12.40	0	1,686	0.00%
2022/07/18	0	0.00	20	12.28	12.40	-20	1,743	-1.15%
2022/07/05	8	12.53	0	0.00	12.65	8	1,773	0.45%
2022/06/21	4	12.95	0	0.00	13.30	4	1,757	0.23%
2022/06/07	0	0.00	4	14.90	15.15	-4	1,567	-0.26%
2022/06/06	0	0.00	5	15.02	15.00	-5	1,555	-0.32%
2022/06/02	25	15.48	1	15.15	15.20	24	1,516	1.58%
2022/06/01	7	15.31	5	15.65	15.45	2	1,489	0.13%
2022/05/31	3	15.48	5	15.50	15.35	-2	1,003	-0.20%
2022/05/30	1	14.95	2	15.00	14.90	-1	757	-0.13%
2022/05/26	6	14.88	0	0.00	14.00	6	583	1.03%
2022/05/20	0	0.00	1	13.90	13.80	-1	542	-0.18%
2022/05/19	1	13.90	0	0.00	13.95	1	541	0.18%
2022/05/04	0	0.00	2	13.20	13.50	-2	627	-0.32%
2022/05/03	8	13.03	0	0.00	12.95	8	623	1.28%
2022/04/25	2	12.60	0	0.00	12.45	2	682	0.29%
2022/04/21	0	0.00	2	13.50	13.10	-2	731	-0.27%
2022/04/19	1	13.30	1	13.65	13.55	0	838	0.00%
2022/04/12	2	13.15	0	0.00	13.15	2	1,758	0.11%
2022/04/11	0	13.95	0	0.00	13.10	0	1,838	0.00%
2022/03/15	4	13.60	0	0.00	13.50	4	4,787	0.08%
2022/03/11	0	14.40	0	0.00	14.00	0	4,782	0.00%
2022/03/09	1	14.00	0	0.00	14.00	1	4,777	0.02%
2022/03/01	0	0.00	1	15.40	15.30	-1	4,790	-0.02%
2022/02/25	1	15.10	0	0.00	15.00	1	4,845	0.02%
2022/02/17	0	0.00	0.1	16.95	16.70	-0.1	4,837	0.00%
2022/02/09	0	0.00	1	16.80	17.15	-1	4,816	-0.02%
2022/01/26	1	15.50	0	0.00	15.40	1	4,913	0.02%
2022/01/25	0	0.00	0.1	16.30	15.50	-0.1	4,915	0.00%
2022/01/19	0	0.00	0	16.40	16.60	0	4,865	0.00%
2022/01/14	0	0.00	0.3	16.05	15.85	-0.3	4,812	-0.01%
2022/01/13	10	16.70	0.3	16.70	16.25	9.7	4,773	0.20%
2022/01/12	0	0.00	10.2	17.40	17.40	-10.2	4,697	-0.22%
2022/01/11	0	0.00	0.1	17.60	17.35	-0.1	4,664	0.00%
2022/01/10	0	0.00	2	19.13	18.75	-2	4,551	-0.04%
2022/01/07	3	18.93	6.3	18.93	18.85	-3.3	4,373	-0.08%
2022/01/06	2	18.88	3	18.98	18.80	-1	4,205	-0.02%
2022/01/05	0	0.00	2	17.95	17.55	-2	3,799	-0.05%
2022/01/04	1	18.40	1.4	18.04	17.95	-0.4	3,722	-0.01%
2022/01/03	2	19.53	0	0.00	18.40	2	3,643	0.05%
2021/12/30	0	0.00	3	18.90	18.75	-3	3,426	-0.09%
2021/12/29	1	19.30	0.2	19.05	18.85	0.8	3,376	0.03%
2021/12/28	6	19.13	7	19.39	19.30	-1	3,316	-0.03%
2021/12/27	1	18.35	0.1	18.20	18.10	1	2,926	0.03%
2021/12/24	0	0.00	13	18.28	17.70	-13	2,861	-0.45%
2021/12/23	0	0.00	12.1	18.87	18.10	-12.1	2,745	-0.44%
2021/12/22	1	19.10	10.6	18.71	18.80	-9.6	2,629	-0.37%
2021/12/21	5	19.60	20	20.14	19.60	-15	2,400	-0.62%
2021/12/20	4	18.38	1.7	18.46	18.50	2.3	1,901	0.12%
2021/12/17	30	18.08	6.3	18.05	18.50	23.7	1,689	1.40%
2021/12/16	8	16.43	4	17.33	17.35	4	1,145	0.35%
2021/12/13	0	0.00	2	15.60	15.55	-2	826	-0.24%
2021/11/25	0	0.00	1	15.10	14.95	-1	708	-0.14%
2021/11/24	1	15.15	0	0.00	15.35	1	691	0.14%
2021/11/22	0	0.00	3	14.75	14.60	-3	636	-0.47%
2021/11/19	8	14.98	0	0.00	14.90	8	630	1.27%
2021/11/16	0	0.00	1.2	14.27	14.15	-1.2	594	-0.21%
2021/11/12	0	0.00	1	14.30	14.25	-1	587	-0.17%
2021/11/09	0	0.00	2	13.95	14.35	-2	602	-0.33%
2021/11/04	0	0.00	6	14.37	14.35	-6	690	-0.87%
2021/11/03	14	14.78	6	14.83	14.90	8	1,041	0.77%
2021/11/02	13.2	13.57	1	13.65	13.55	12.2	945	1.29%
2021/11/01	10	13.50	0	0.00	13.55	10	927	1.08%
2021/10/28	0.3	13.65	0	0.00	13.55	0.3	951	0.03%
2021/10/12	10	12.65	0	0.00	12.55	10	1,150	0.87%
2021/10/05	10	12.58	0	0.00	12.95	10	1,313	0.76%
2021/09/27	0.1	13.60	0	0.00	13.55	0.1	1,280	0.01%
2021/09/07	5	13.20	0	0.00	13.15	5	1,413	0.35%
2021/08/30	0	13.50	0	0.00	13.55	0	1,419	0.00%
2021/08/26	1	13.00	0	0.00	13.05	1	1,412	0.07%
2021/08/24	8	13.13	0	0.00	13.10	8	1,418	0.56%
2021/08/12	1	15.10	0	0.00	15.05	1	1,433	0.07%
2021/08/09	5	16.02	6	16.20	16.95	-1	1,339	-0.07%
2021/07/28	0	0.00	0.1	15.55	15.45	-0.1	1,062	-0.01%
2021/07/26	1	16.60	1	16.05	16.05	0	1,081	0.00%
2021/07/23	0	0.00	1	16.20	16.00	-1	1,172	-0.09%
2021/07/16	0	0.00	0	15.30	15.10	0	1,536	0.00%
2021/07/13	5.2	15.50	30	15.51	15.15	-24.8	1,663	-1.49%
2021/07/08	18	14.80	0	0.00	14.75	18	1,543	1.17%
2021/07/06	3	15.10	0	0.00	14.55	3	1,593	0.19%
2021/06/28	0.4	15.40	0	0.00	15.25	0.4	1,670	0.02%
2021/06/18	1	16.40	1	15.90	15.60	0	1,861	0.00%
2021/06/17	1.2	15.54	1	16.00	16.00	0.2	1,834	0.01%
2021/06/01	0	0.00	4	15.10	15.05	-4	1,828	-0.22%
2021/05/31	0	0.00	1	14.85	14.50	-1	1,825	-0.05%
2021/05/26	1	14.70	3	14.82	14.70	-2	1,816	-0.11%
2021/05/25	3	14.62	1	15.00	15.00	2	1,804	0.11%
2021/05/24	0.1	13.70	0	0.00	13.75	0.1	1,765	0.01%
2021/05/21	0.1	13.50	0	0.00	13.45	0.1	1,765	0.00%
2021/05/11	0	0.00	1	15.15	15.40	-1	1,677	-0.06%
2021/05/10	1	16.70	0	0.00	16.70	1	1,648	0.06%
2021/05/07	1	17.00	0	0.00	17.10	1	1,645	0.06%
2021/05/04	5	16.20	0	0.00	16.15	5	1,595	0.31%
2021/04/29	5	18.70	3	18.98	18.65	2	1,500	0.13%
2021/04/28	2.4	18.73	1	19.10	19.55	1.4	1,387	0.10%
2021/04/26	2	17.68	2	18.15	17.45	0	1,148	0.00%
2021/04/23	0.4	16.85	2	17.00	16.75	-1.6	1,045	-0.15%
2021/04/22	0.3	17.35	0	0.00	16.35	0.3	1,023	0.03%
2021/04/21	1	17.50	0	0.00	17.25	1	991	0.10%
2021/04/20	0	0.00	20	16.90	17.25	-20	967	-2.07%
2021/04/19	0.6	16.89	6	17.16	17.65	-5.4	966	-0.56%
2021/04/12	0	0.00	2	16.70	16.00	-2	899	-0.22%
2021/04/09	5	16.16	0	0.00	16.05	5	895	0.56%
2021/04/08	2.2	15.60	0	0.00	16.00	2.2	890	0.25%
2021/04/07	0	0.00	1	15.55	15.55	-1	863	-0.12%
2021/04/01	20	15.95	0	0.00	16.00	20	861	2.32%
2021/03/31	3	15.87	0	0.00	15.95	3	860	0.35%
2021/03/29	0	16.95	4	16.10	15.95	-4	837	-0.48%
2021/03/23	2	14.85	0	0.00	14.75	2	693	0.29%
2021/03/22	2	15.35	0	0.00	15.30	2	721	0.28%
2021/03/15	0	0.00	1	14.10	14.25	-1	955	-0.10%
2021/03/10	0	0.00	2	13.83	13.80	-2	977	-0.20%
2021/02/23	0	14.30	0	0.00	14.10	0	1,113	0.00%
2021/02/22	0	0.00	4	14.45	14.20	-4	1,116	-0.36%
2021/02/18	1	13.85	0	0.00	13.80	1	1,115	0.09%
2021/02/04	2	12.70	0	0.00	12.70	2	1,127	0.18%
2021/02/01	2	12.70	0	0.00	12.70	2	1,176	0.17%
2021/01/26	0	13.95	0	0.00	13.10	0	1,358	0.00%
2021/01/21	2	13.15	0	0.00	13.10	2	1,348	0.15%
2021/01/15	0	15.40	0	0.00	13.90	0	1,284	0.00%
2021/01/12	2	14.50	0	0.00	14.35	2	1,263	0.16%
2021/01/11	0	14.80	0	0.00	14.95	0	1,222	0.00%
2021/01/07	0	16.20	0	0.00	15.05	0	1,215	0.00%
2021/01/04	0	16.60	0	0.00	16.25	0	1,163	0.00%
2020/12/30	0	0.00	3	15.80	15.50	-3	1,105	-0.27%
2020/12/28	0	0.00	2	15.50	15.60	-2	1,077	-0.19%
2020/12/24	0	0.00	1	14.85	14.85	-1	1,047	-0.10%
2020/12/23	1	14.75	0	0.00	14.80	1	1,040	0.10%
2020/12/22	5	14.43	0	0.00	14.25	5	1,026	0.49%
2020/12/18	0	0.00	1	15.15	15.05	-1	1,014	-0.10%
2020/12/16	3	15.63	5	15.72	15.75	-2	1,044	-0.19%
2020/12/15	2	15.48	3	15.75	14.95	-1	1,008	-0.10%
2020/12/14	1.5	16.30	2	16.10	15.55	-0.5	960	-0.05%
2020/12/11	1	15.75	0	0.00	16.00	1	860	0.12%
2020/12/10	0	0.00	1	14.65	14.55	-1	738	-0.14%
2020/12/09	0	0.00	1	14.05	13.95	-1	719	-0.14%
2020/12/08	1	14.25	0	0.00	14.10	1	716	0.14%
2020/12/04	1	14.70	1	14.80	14.65	0	696	0.00%
2020/12/03	1	14.10	2	14.05	13.85	-1	677	-0.15%
2020/12/02	0	0.00	1	14.70	14.30	-1	677	-0.15%
2020/12/01	2	14.10	2	13.75	13.90	0	619	0.00%
2020/11/19	0	0.00	2	13.05	13.10	-2	667	-0.30%
2020/11/18	0	0.00	3	13.00	13.00	-3	676	-0.44%
2020/11/17	1	13.10	3	12.85	12.85	-2	676	-0.30%
2020/11/13	0	0.00	1	13.20	13.10	-1	676	-0.15%
2020/11/12	1	12.85	0	0.00	12.60	1	670	0.15%
2020/11/10	2	13.13	1	13.60	13.25	1	649	0.15%
2020/11/09	0	0.00	3	12.95	13.10	-3	629	-0.48%
2020/11/06	1	12.80	1	12.95	12.90	0	609	0.00%
2020/11/05	1	12.10	0	0.00	12.20	1	429	0.23%
2020/10/30	0	0.00	0	12.40	11.95	0	435	0.00%
2020/10/23	1	12.45	0	0.00	12.35	1	447	0.22%
2020/10/21	1	12.50	8	12.40	12.55	-7	461	-1.52%
2020/10/19	0	0.00	1	12.45	12.45	-1	472	-0.21%
2020/10/16	2	12.65	0	0.00	12.45	2	485	0.41%
2020/09/30	1	11.95	0	0.00	11.90	1	743	0.13%
2020/09/24	1	12.05	0	0.00	11.85	1	791	0.13%
2020/09/23	2	12.80	0	0.00	12.55	2	794	0.25%
2020/09/21	1	12.65	0	0.00	12.45	1	797	0.13%
2020/09/17	1	12.30	0	0.00	12.30	1	905	0.11%
2020/09/07	2	12.80	0	0.00	12.65	2	958	0.21%
2020/09/04	2	12.85	0	0.00	12.75	2	948	0.21%
2020/09/02	2	12.85	0	0.00	12.85	2	937	0.21%
2020/08/31	1	13.15	0	0.00	12.95	1	926	0.11%
2020/08/28	0	0.00	1	12.90	12.80	-1	920	-0.11%
2020/08/26	1	13.10	0	0.00	13.45	1	913	0.11%
2020/08/25	0	0.00	4	12.64	13.50	-4	857	-0.47%
2020/08/24	2	12.15	0	0.00	12.45	2	832	0.24%
2020/08/20	1	11.60	0	0.00	11.60	1	855	0.12%
2020/08/18	0	0.00	1	12.05	12.05	-1	851	-0.12%
2020/08/11	8	12.07	2	11.85	11.85	6	871	0.69%
2020/07/14	4	14.85	0	0.00	14.20	4	1,012	0.40%
2020/07/03	1	13.40	1	13.40	13.25	0	750	0.00%
2020/07/02	1	13.80	1	13.90	13.60	0	740	0.00%
2020/07/01	1	14.15	1	14.00	13.95	0	728	0.00%
2020/06/29	1	13.95	2	14.13	13.55	-1	653	-0.15%
2020/06/23	0	0.00	1	13.65	13.65	-1	545	-0.18%
2020/06/08	1	12.25	0	0.00	12.25	1	506	0.20%
2020/05/25	0	0.00	1	11.70	11.85	-1	482	-0.21%
2020/05/22	0	0.00	1	12.05	11.90	-1	480	-0.21%
2020/05/13	0	0.00	1	12.25	12.40	-1	469	-0.21%
2020/05/04	4	12.15	4	12.20	12.25	0	445	0.00%
2020/04/30	0	0.00	4	12.29	12.20	-4	442	-0.90%
2020/04/29	0	0.00	3	12.53	12.10	-3	440	-0.68%
2020/04/27	7	13.95	0	0.00	13.40	7	412	1.70%
2020/04/21	10	10.45	0	0.00	11.30	10	267	3.74%
2020/03/31	10	9.00	0	0.00	9.00	10	238	4.19%
2020/02/05	1	14.30	0	0.00	14.05	1	151	0.66%
2019/12/05	1	16.95	0	0.00	16.95	1	114	0.87%
2019/11/01	0	0.00	3	18.10	18.25	-3	167	-1.79%
2019/10/02	3	17.30	0	0.00	17.25	3	189	1.59%
2019/09/05	0	0.00	1	18.25	17.95	-1	259	-0.39%
2019/08/29	0	0.00	1	17.75	17.60	-1	282	-0.35%
2019/08/26	2	17.28	0	0.00	17.25	2	283	0.70%
2019/06/21	0	0.00	1	19.55	19.70	-1	476	-0.21%
2019/06/20	1	20.85	0	0.00	20.50	1	478	0.21%
2019/06/11	2	19.50	2	18.98	19.40	0	961	0.00%
2019/06/06	1	18.40	1	18.45	18.40	0	1,036	0.00%
2019/05/21	0	0.00	2	16.60	16.60	-2	1,052	-0.19%
2019/05/07	4	18.55	4	17.88	18.95	0	1,052	0.00%
2019/04/12	2	20.05	5	20.22	20.25	-3	918	-0.33%
2019/04/11	3	19.40	0	0.00	19.25	3	885	0.34%
2019/03/26	0	0.00	1	20.00	19.25	-1	801	-0.12%
2019/03/21	3	20.40	3	19.80	19.90	0	730	0.00%
2019/03/20	2	19.93	3	20.18	20.10	-1	705	-0.14%
2019/03/19	2	20.80	2	21.40	20.80	0	644	0.00%
2019/03/18	0	0.00	9	19.92	21.70	-9	591	-1.52%
2019/03/15	9	20.26	5	19.50	19.90	4	486	0.82%
2019/03/14	8	18.23	6	17.58	18.55	2	358	0.56%
2019/03/13	2	17.10	2	17.00	16.90	0	213	0.00%
2019/03/04	0	16.80	0	0.00	16.15	0	120	0.00%
2019/02/25	0	0.00	1	16.90	16.45	-1	118	-0.85%
2019/01/28	2	15.60	0	0.00	15.65	2	87	2.30%
2019/01/25	2	15.60	0	0.00	15.95	2	84	2.36%
2018/12/27	2	15.65	0	0.00	15.60	2	103	1.93%
2018/12/25	0	0.00	2	15.53	15.55	-2	105	-1.89%
2018/12/17	1	16.10	0	0.00	16.10	1	104	0.96%
2018/12/11	1	16.20	0	0.00	16.35	1	102	0.97%
2018/11/07	0	0.00	10	16.70	16.45	-10	105	-9.44%
2018/11/06	10	15.10	0	0.00	15.20	10	102	9.73%
2018/10/19	0	0.00	1	17.15	17.00	-1	104	-0.95%
2018/10/03	0	0.00	1	20.45	20.20	-1	95	-1.05%
2018/09/04	1	22.80	0	0.00	23.25	1	124	0.80%
2018/08/15	0	0.00	2	23.10	22.85	-2	155	-1.29%
2018/07/13	0	0.00	1	25.25	25.20	-1	160	-0.62%
2018/07/04	0	0.00	1	27.10	26.80	-1	164	-0.61%
2018/06/28	0	0.00	1	28.10	27.95	-1	171	-0.58%
2018/06/27	0	0.00	1	28.10	27.95	-1	172	-0.58%
2018/06/21	0	0.00	1	28.00	27.80	-1	177	-0.56%
2018/06/06	1	27.90	1	28.15	28.10	0	282	0.00%
2018/06/04	1	27.00	0	0.00	26.90	1	277	0.36%
2018/04/12	0	0.00	1	28.80	28.85	-1	394	-0.25%
2018/02/27	1	28.70	0	0.00	28.70	1	423	0.24%
2018/02/26	0	0.00	1	29.20	29.30	-1	434	-0.23%
2018/02/21	1	28.30	0	0.00	28.75	1	528	0.19%
2018/02/06	1	27.65	1	28.10	27.65	0	794	0.00%
2018/02/05	0	0.00	1	30.45	30.20	-1	847	-0.12%
2018/01/25	0	0.00	1	32.00	31.80	-1	882	-0.11%
2018/01/22	2	32.00	0	0.00	31.90	2	874	0.23%
2018/01/17	10	32.95	0	0.00	33.30	10	868	1.15%
2018/01/08	0	0.00	10	36.50	34.00	-10	844	-1.18%
2018/01/05	0	0.00	10	35.10	35.05	-10	771	-1.30%