谷崧 (3607)-富邦-新店券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	17.77	0	0.00	17.60	3	1,496	0.20%
2024/05/16	0	0.00	3	17.10	17.05	-3	1,765	-0.17%
2024/05/13	0	0.00	0	16.90	16.90	0	2,117	0.00%
2024/05/10	0	0.00	20	16.90	16.95	-20	2,121	-0.94%
2024/05/08	1	17.20	0	0.00	17.20	1	2,126	0.05%
2024/05/07	0	0.00	31	16.82	17.15	-31	2,131	-1.45%
2024/04/30	0	0.00	10	17.00	16.95	-10	2,243	-0.45%
2024/04/26	4	16.96	3	16.95	16.95	1	2,285	0.04%
2024/04/24	2	16.70	20	16.85	16.65	-18	2,369	-0.76%
2024/04/23	0	0.00	1	16.60	16.60	-1	2,367	-0.04%
2024/04/19	3	16.73	4	16.50	16.85	-1	2,364	-0.04%
2024/04/16	3	16.95	0	0.00	17.00	3	2,350	0.13%
2024/04/15	0	0.00	40	18.08	17.95	-40	2,337	-1.71%
2024/04/12	0	18.95	19	18.66	18.65	-19	2,330	-0.82%
2024/04/11	2	18.60	22	18.59	18.45	-20	2,324	-0.86%
2024/04/10	2	19.20	0	0.00	18.90	2	2,333	0.09%
2024/04/08	0	0.00	2	17.55	18.15	-2	2,292	-0.09%
2024/04/01	2	17.30	0	0.00	17.15	2	2,306	0.09%
2024/03/29	1	17.40	0	0.00	17.15	1	2,324	0.04%
2024/03/26	1	17.70	3	17.55	17.95	-2	2,420	-0.08%
2024/03/25	1	17.90	3	17.73	17.80	-2	2,434	-0.08%
2024/03/22	2	17.23	0	0.00	17.40	2	2,523	0.08%
2024/03/21	1	17.30	0	0.00	17.35	1	2,540	0.04%
2024/03/19	0	0.00	4	16.85	17.10	-4	2,578	-0.16%
2024/03/13	4	17.54	2	17.80	17.45	2	2,866	0.07%
2024/03/12	4	18.21	0	0.00	18.05	4	2,838	0.14%
2024/03/08	1	18.50	0	0.00	18.00	1	2,804	0.04%
2024/03/07	1	18.90	0	0.00	18.90	1	2,769	0.04%
2024/03/05	7	19.27	0	0.00	19.45	7	2,714	0.26%
2024/03/01	0	0.00	8	20.45	20.15	-8	2,631	-0.30%
2024/02/29	0	0.00	5	20.72	20.85	-5	2,580	-0.19%
2024/02/27	1	20.00	16	19.95	19.80	-15	2,527	-0.59%
2024/02/26	0	0.00	1	20.75	20.35	-1	2,453	-0.04%
2024/02/23	2	20.85	3	20.65	20.65	-1	2,401	-0.04%
2024/02/22	57	21.82	28	21.88	21.30	29	2,301	1.26%
2024/02/21	3	20.20	5	20.37	20.35	-2	2,092	-0.10%
2024/02/20	50	20.50	2	20.43	20.45	48	1,997	2.40%
2024/02/19	11	19.92	6	19.62	20.00	5	1,789	0.28%
2024/02/16	5	19.45	7	19.78	19.85	-2	1,713	-0.12%
2024/02/15	14	18.78	9	19.07	19.05	5	1,591	0.31%
2024/02/05	0	0.00	10	17.00	17.70	-10	1,410	-0.71%
2024/02/02	0	0.00	1	17.30	17.10	-1	1,347	-0.07%
2024/01/30	20	17.30	0	0.00	17.35	20	1,322	1.51%
2024/01/29	100	17.73	0	0.00	17.35	100	1,311	7.62%
2024/01/26	0	0.00	1	17.80	17.35	-1	1,296	-0.08%
2024/01/25	20	17.80	0	0.00	17.50	20	1,265	1.58%
2024/01/24	0	0.00	4	17.90	17.75	-4	1,234	-0.32%
2024/01/23	20	17.33	0	0.00	17.35	20	1,184	1.69%
2024/01/19	0	0.00	2	16.90	16.75	-2	1,122	-0.18%
2024/01/18	2	16.63	3	16.67	16.60	-1	1,073	-0.09%
2024/01/17	1	15.75	0	0.00	15.60	1	1,030	0.10%
2024/01/08	0	0.00	1	16.35	16.30	-1	995	-0.10%
2023/12/29	4	16.90	0	0.00	16.75	4	937	0.43%
2023/12/27	1	17.30	2	17.15	17.15	-1	902	-0.11%
2023/12/26	6	17.22	13	17.11	17.20	-7	894	-0.78%
2023/12/25	2	17.65	0	0.00	17.15	2	874	0.23%
2023/12/22	5	17.56	0	0.00	17.65	5	827	0.60%
2023/12/19	6	16.90	3	17.50	16.80	3	719	0.42%
2023/12/14	1	17.55	0	0.00	17.40	1	562	0.18%
2023/12/13	1	17.75	4	17.38	17.45	-3	528	-0.57%
2023/12/12	1	16.65	0	0.00	16.80	1	465	0.21%
2023/12/11	3	17.73	9	17.79	17.10	-6	430	-1.39%
2023/12/08	2	16.75	8	16.55	16.85	-6	272	-2.20%
2023/12/04	2	15.50	1	15.55	15.45	1	175	0.57%
2023/12/01	0	0.00	1	15.80	15.50	-1	170	-0.59%
2023/11/24	1	15.00	0	0.00	15.10	1	170	0.59%
2023/11/22	0	0.00	1	15.30	15.25	-1	172	-0.58%
2023/11/21	1	15.30	0	0.00	15.15	1	174	0.57%
2023/10/26	0	0.00	2	14.05	14.00	-2	306	-0.65%
2023/10/11	1	15.05	0	0.00	15.00	1	601	0.17%
2023/10/05	0	0.00	1	15.10	15.05	-1	641	-0.16%
2023/10/04	1	14.80	0	0.00	15.00	1	663	0.15%
2023/10/03	1	14.90	0	0.00	14.90	1	686	0.15%
2023/09/26	0	0.00	1	14.80	14.65	-1	906	-0.11%
2023/09/12	1	14.85	0	0.00	14.90	1	956	0.10%
2023/08/30	0	0.00	1	15.45	15.50	-1	1,069	-0.09%
2023/08/28	0	16.80	0	0.00	15.00	0	1,080	0.00%
2023/08/23	0	0.00	1	15.15	15.00	-1	1,079	-0.09%
2023/08/21	0	0.00	2	14.75	14.75	-2	1,086	-0.18%
2023/08/11	1	14.95	0	0.00	15.05	1	1,176	0.09%
2023/08/10	4	15.14	0	0.00	15.05	4	1,176	0.34%
2023/08/02	2	16.00	0	0.00	16.05	2	1,167	0.17%
2023/08/01	1	16.80	0	0.00	16.80	1	1,147	0.09%
2023/07/31	0	0.00	1	17.15	17.20	-1	1,130	-0.09%
2023/07/28	12	17.29	8	17.51	17.10	4	1,099	0.36%
2023/07/27	12	15.48	12	15.80	16.35	0	987	0.00%
2023/07/24	3	14.58	5	14.65	14.70	-2	932	-0.21%
2023/07/21	5	14.98	4	15.23	14.90	1	922	0.11%
2023/07/20	4	15.45	0	0.00	15.40	4	911	0.44%
2023/07/18	0	0.00	1	17.35	17.30	-1	874	-0.11%
2023/07/17	0	0.00	2	17.65	17.80	-2	853	-0.23%
2023/07/12	0	0.00	2	16.90	16.70	-2	827	-0.24%
2023/07/11	1	17.10	0	0.00	17.20	1	802	0.12%
2023/07/10	0	0.00	2	17.00	17.05	-2	782	-0.26%
2023/07/07	7	17.61	9	17.44	17.35	-2	762	-0.26%
2023/07/06	3	17.30	6	17.64	17.55	-3	709	-0.42%
2023/07/05	1	16.65	1	17.00	17.10	0	639	0.00%
2023/07/04	5	15.95	3	16.20	16.15	2	579	0.34%
2023/07/03	2	15.90	0	0.00	15.80	2	568	0.35%
2023/06/29	0	0.00	2	15.60	15.35	-2	562	-0.36%
2023/06/28	3	15.15	0	0.00	15.35	3	561	0.53%
2023/06/26	2	15.10	2	15.15	15.15	0	638	0.00%
2023/06/19	0	0.00	2	15.10	14.95	-2	637	-0.31%
2023/06/16	2	15.05	0	0.00	15.05	2	632	0.32%
2023/06/15	1	15.20	0	0.00	15.20	1	627	0.16%
2023/06/14	0	0.00	1	15.30	15.05	-1	621	-0.16%
2023/06/13	1	15.20	0	0.00	15.20	1	613	0.16%
2023/06/12	0	0.00	1	15.75	15.60	-1	602	-0.17%
2023/06/09	0	0.00	3	16.08	16.10	-3	593	-0.51%
2023/06/08	6	16.36	1	15.80	15.75	5	572	0.87%
2023/06/07	1	15.55	0	0.00	15.60	1	524	0.19%
2023/06/05	0	0.00	3	15.45	15.35	-3	511	-0.59%
2023/05/29	1	15.15	0	0.00	15.30	1	490	0.20%
2023/05/24	1	15.35	0	0.00	15.35	1	465	0.22%
2023/05/18	1	15.10	3	14.60	15.25	-2	400	-0.50%
2023/05/15	1	14.35	0	0.00	14.40	1	347	0.29%
2023/05/10	0	0.00	2	14.30	14.30	-2	333	-0.60%
2023/05/08	2	14.00	0	0.00	13.90	2	324	0.62%
2023/05/05	1	14.20	0	0.00	14.05	1	324	0.31%
2023/05/04	0	0.00	1	13.95	14.00	-1	326	-0.31%
2023/04/28	2	14.25	0	0.00	14.05	2	328	0.61%
2023/04/27	0	0.00	3	13.70	14.15	-3	327	-0.92%
2023/04/26	2	13.30	2	13.30	13.60	0	324	0.00%
2023/04/21	0	0.00	9	13.88	13.85	-9	320	-2.81%
2023/04/19	0	0.00	2	14.40	14.30	-2	314	-0.64%
2023/04/14	0	0.00	1	14.15	14.15	-1	283	-0.35%
2023/04/13	3	14.13	0	0.00	14.05	3	279	1.07%
2023/04/11	0	0.00	2	14.30	14.05	-2	271	-0.74%
2023/04/06	2	13.58	0	0.00	13.45	2	249	0.80%
2023/03/29	0	0.00	5	13.75	13.65	-5	226	-2.20%
2023/03/28	3	13.98	0	0.00	13.90	3	215	1.39%
2023/03/27	0	0.00	5	13.60	13.60	-5	139	-3.60%
2023/03/15	1	12.40	0	0.00	12.30	1	122	0.82%
2023/03/08	5	12.60	0	0.00	12.65	5	128	3.88%
2023/03/06	2	12.45	0	0.00	12.40	2	131	1.53%
2023/02/23	1	12.15	0	0.00	12.30	1	126	0.79%
2023/02/06	1	12.20	0	0.00	12.15	1	127	0.78%
2023/02/01	0	12.55	0	0.00	12.15	0	129	0.00%
2023/01/30	0	0.00	2	12.00	11.95	-2	126	-1.58%
2023/01/09	0	0.00	3	11.90	11.85	-3	136	-2.20%
2022/12/16	0	0.00	1	12.15	12.00	-1	174	-0.57%
2022/12/05	0	13.00	0	0.00	12.55	0	169	0.00%
2022/11/29	0	0.00	5	12.00	12.30	-5	177	-2.82%
2022/11/11	0	0.00	3	12.17	12.10	-3	216	-1.38%
2022/10/19	0	0.00	3	12.20	12.05	-3	276	-1.09%
2022/10/14	0	0.00	1	12.00	11.85	-1	277	-0.36%
2022/10/13	6	11.90	0	0.00	11.40	6	277	2.16%
2022/09/29	2	12.43	0	0.00	12.45	2	299	0.67%
2022/09/15	0	14.30	2	14.10	14.00	-2	314	-0.63%
2022/08/26	0	0.00	2	14.35	14.30	-2	596	-0.34%
2022/08/25	2	14.80	0	0.00	14.35	2	632	0.32%
2022/08/11	2	13.65	2	13.75	13.70	0	1,667	0.00%
2022/08/08	2	13.35	0	0.00	13.35	2	1,668	0.12%
2022/08/05	0	0.00	2	12.90	12.80	-2	1,661	-0.12%
2022/08/03	2	12.55	0	0.00	12.60	2	1,661	0.12%
2022/08/02	0	12.55	0	0.00	12.50	0	1,662	0.00%
2022/07/20	2	12.33	0	0.00	12.35	2	1,734	0.12%
2022/07/18	0	0.00	1	12.40	12.40	-1	1,743	-0.06%
2022/07/06	1	12.55	0	0.00	12.60	1	1,768	0.06%
2022/06/28	0	0.00	3	13.20	13.10	-3	1,767	-0.17%
2022/06/20	0	0.00	7	12.80	12.80	-7	1,759	-0.40%
2022/06/17	0	0.00	5	13.45	13.50	-5	1,750	-0.29%
2022/06/16	0	0.00	20	13.86	13.65	-20	1,745	-1.15%
2022/06/13	8	14.53	0	0.00	14.35	8	1,731	0.46%
2022/06/09	8	15.31	9	15.47	15.25	-1	1,720	-0.06%
2022/06/08	0	0.00	1	15.40	15.70	-1	1,626	-0.06%
2022/06/07	0	0.00	6	15.15	15.15	-6	1,567	-0.38%
2022/06/06	18	15.07	6	15.08	15.00	12	1,555	0.77%
2022/06/02	7	15.46	43	15.20	15.20	-36	1,516	-2.37%
2022/06/01	66	15.87	35	16.07	15.45	31	1,489	2.08%
2022/05/31	19	15.37	25	15.58	15.35	-6	1,003	-0.60%
2022/05/30	36	14.97	0	0.00	14.90	36	757	4.75%
2022/05/27	0	0.00	4	14.40	14.30	-4	590	-0.68%
2022/05/26	5	14.10	2	14.65	14.00	3	583	0.51%
2022/05/24	2	14.13	0	0.00	13.90	2	537	0.37%
2022/05/23	3	13.85	0	15.00	14.30	3	540	0.55%
2022/05/20	3	13.80	0	0.00	13.80	3	542	0.55%
2022/05/19	0	0.00	5	13.55	13.95	-5	541	-0.92%
2022/05/17	0	0.00	1	13.50	13.40	-1	533	-0.19%
2022/05/06	2	13.80	0	0.00	13.65	2	615	0.33%
2022/05/05	5	13.60	0	0.00	13.40	5	618	0.81%
2022/05/04	5	13.15	13	13.55	13.50	-8	627	-1.27%
2022/05/03	5	12.90	5	13.10	12.95	0	623	0.00%
2022/04/26	3	12.67	0	0.00	12.60	3	658	0.46%
2022/04/19	1	13.70	1	14.05	13.55	0	838	0.00%
2022/04/13	1	13.20	0	0.00	13.50	1	1,682	0.06%
2022/04/11	0	0.00	2	13.05	13.10	-2	1,838	-0.11%
2022/04/01	0	13.95	0	0.00	13.80	0	2,611	0.00%
2022/03/30	0	14.20	0	0.00	14.15	0	2,793	0.00%
2022/03/23	1	14.35	0	0.00	14.20	1	4,394	0.02%
2022/03/18	0	0.00	2	14.00	14.10	-2	4,710	-0.04%
2022/03/01	0	0.00	1	15.40	15.30	-1	4,790	-0.02%
2022/02/25	1	15.00	0	0.00	15.00	1	4,845	0.02%
2022/02/24	2	15.80	0	0.00	15.30	2	4,836	0.04%
2022/02/23	0	0.00	3	16.30	16.30	-3	4,823	-0.06%
2022/02/22	3	15.75	0	0.00	15.80	3	4,845	0.06%
2022/02/18	0	0.00	1	16.70	16.90	-1	4,831	-0.02%
2022/02/17	0	0.00	1	16.95	16.70	-1	4,837	-0.02%
2022/02/16	5	16.86	0	0.00	17.00	5	4,824	0.10%
2022/02/11	1	16.75	0	0.00	16.75	1	4,819	0.02%
2022/02/10	1	17.05	1	16.90	17.05	0	4,833	0.00%
2022/02/09	0	0.00	5	16.96	17.15	-5	4,816	-0.10%
2022/02/07	0	0.00	1	16.15	16.10	-1	4,828	-0.02%
2022/01/24	1	16.25	0	0.00	16.15	1	4,906	0.02%
2022/01/20	1	16.70	2	16.65	16.75	-1	4,878	-0.02%
2022/01/19	1	16.30	0	0.00	16.60	1	4,865	0.02%
2022/01/18	0	0.00	2	16.55	16.45	-2	4,857	-0.04%
2022/01/14	1	15.90	0	0.00	15.85	1	4,812	0.02%
2022/01/13	3	16.65	4	16.41	16.25	-1	4,773	-0.02%
2022/01/12	8	17.42	1	17.30	17.40	7	4,697	0.15%
2022/01/11	6	18.23	3	18.13	17.35	3	4,664	0.06%
2022/01/10	24	19.08	22	19.18	18.75	2	4,551	0.04%
2022/01/07	4	19.03	12	19.00	18.85	-8	4,373	-0.18%
2022/01/06	2	17.50	48	18.84	18.80	-46	4,205	-1.09%
2022/01/05	1	17.45	0	0.00	17.55	1	3,799	0.03%
2022/01/04	16	18.48	16	17.95	17.95	0	3,722	0.00%
2022/01/03	18	19.30	43	19.27	18.40	-25	3,643	-0.69%
2021/12/29	3	19.35	3	19.27	18.85	0	3,376	0.00%
2021/12/28	16	19.66	32	19.59	19.30	-16	3,316	-0.48%
2021/12/24	26	18.19	2	18.50	17.70	24	2,861	0.84%
2021/12/23	29	18.84	17	18.35	18.10	12	2,745	0.44%
2021/12/22	32	18.92	18	18.79	18.80	14	2,629	0.53%
2021/12/21	23	19.62	20	19.55	19.60	3	2,400	0.12%
2021/12/20	34	18.42	24	18.32	18.50	10	1,901	0.53%
2021/12/17	35	18.04	63	17.90	18.50	-28	1,689	-1.66%
2021/12/16	87	17.31	50	17.10	17.35	37	1,145	3.23%
2021/12/15	10	16.03	14	15.90	15.80	-4	913	-0.44%
2021/12/13	1	15.70	5	15.60	15.55	-4	826	-0.48%
2021/12/09	1	15.40	1	15.05	15.10	0	774	0.00%
2021/12/06	0	0.00	2	14.70	14.60	-2	745	-0.27%
2021/12/03	1	14.70	0	0.00	14.65	1	747	0.13%
2021/12/01	0	0.00	1	14.80	15.00	-1	745	-0.13%
2021/11/30	1	14.50	0.2	14.70	14.50	0.8	737	0.11%
2021/11/29	0	0.00	4	13.75	14.10	-4	731	-0.55%
2021/11/26	2	14.55	3	14.40	14.45	-1	723	-0.14%
2021/11/24	9	15.38	4	15.40	15.35	5	691	0.72%
2021/11/19	1	14.90	0	0.00	14.90	1	630	0.16%
2021/11/03	6	14.82	1	14.90	14.90	5	1,041	0.48%
2021/11/02	0	0.00	100	13.73	13.55	-100	945	-10.58%
2021/10/05	3	12.50	0	0.00	12.95	3	1,313	0.23%
2021/10/04	0	0.00	0	12.90	12.80	0	1,252	0.00%
2021/09/14	1	13.45	0	0.00	13.40	1	1,325	0.08%
2021/09/06	0	13.80	0	0.00	13.45	0	1,422	0.00%
2021/09/01	0.1	13.70	0	0.00	13.85	0.1	1,416	0.01%
2021/08/24	0.1	13.30	0	0.00	13.10	0.1	1,418	0.01%
2021/08/10	4	16.51	0	0.00	15.80	4	1,415	0.28%
2021/08/09	45	16.59	53	16.69	16.95	-8	1,339	-0.60%
2021/07/30	0	0.00	10	15.55	15.35	-10	1,042	-0.96%
2021/07/28	5	15.55	2	15.50	15.45	3	1,062	0.28%
2021/07/26	10	16.20	0	0.00	16.05	10	1,081	0.92%
2021/07/22	2	15.90	0	0.00	15.60	2	1,310	0.15%
2021/07/21	0	0.00	1	15.65	15.20	-1	1,391	-0.07%
2021/07/20	0	0.00	9	15.50	15.30	-9	1,508	-0.60%
2021/07/12	0	0.00	5	14.85	15.10	-5	1,532	-0.33%
2021/07/06	0	0.00	3	14.55	14.55	-3	1,593	-0.19%
2021/07/01	1	14.50	2	14.50	14.50	-1	1,642	-0.06%
2021/06/30	1	14.90	0	0.00	14.95	1	1,661	0.06%
2021/06/29	3	14.88	10	14.88	14.70	-7	1,665	-0.42%
2021/06/28	0	0.00	1	15.25	15.25	-1	1,670	-0.06%
2021/06/25	2	15.03	1	14.95	14.85	1	1,679	0.06%
2021/06/22	2	14.80	0	0.00	14.70	2	1,788	0.11%
2021/06/18	1	16.50	0	0.00	15.60	1	1,861	0.05%
2021/06/11	1	14.40	0	0.00	14.30	1	1,821	0.05%
2021/06/02	3	14.70	0	0.00	14.70	3	1,832	0.16%
2021/06/01	2	15.05	0	0.00	15.05	2	1,828	0.11%
2021/05/25	10	14.80	2	15.00	15.00	8	1,804	0.44%
2021/05/24	0	0.00	12	13.20	13.75	-12	1,765	-0.68%
2021/05/19	4	13.30	0	0.00	13.30	4	1,765	0.23%
2021/05/18	0	0.00	2	12.45	13.15	-2	1,763	-0.11%
2021/05/17	4	12.64	0	0.00	12.20	4	1,754	0.23%
2021/05/14	1	14.45	0	0.00	13.55	1	1,737	0.06%
2021/05/13	3	13.50	12	13.90	13.85	-9	1,725	-0.52%
2021/05/12	18	14.16	10	14.03	14.05	8	1,710	0.47%
2021/05/11	0	0.00	1	15.65	15.40	-1	1,677	-0.06%
2021/05/10	2	16.95	0	0.00	16.70	2	1,648	0.12%
2021/05/07	1	16.25	3	16.05	17.10	-2	1,645	-0.12%
2021/05/06	11	15.78	8	15.93	15.80	3	1,627	0.18%
2021/05/05	2	16.15	7	16.31	16.25	-5	1,612	-0.31%
2021/05/04	11	16.03	6	16.23	16.15	5	1,595	0.31%
2021/05/03	9	17.59	8.1	17.68	17.35	0.9	1,546	0.06%
2021/04/29	8.1	19.05	17	18.95	18.65	-8.9	1,500	-0.59%
2021/04/28	19	18.90	7	19.15	19.55	12	1,387	0.86%
2021/04/27	3	18.22	25	17.98	17.80	-22	1,244	-1.77%
2021/04/26	1	17.90	2	18.40	17.45	-1	1,148	-0.09%
2021/04/22	0	0.00	8	17.18	16.35	-8	1,023	-0.78%
2021/04/21	1	17.20	2	17.38	17.25	-1	991	-0.10%
2021/04/20	6	17.16	4	17.19	17.25	2	967	0.21%
2021/04/19	4	17.49	0	0.00	17.65	4	966	0.41%
2021/04/13	1	16.10	5	16.00	15.95	-4	897	-0.45%
2021/04/12	7	16.10	0	0.00	16.00	7	899	0.78%
2021/04/08	11	16.16	0	0.00	16.00	11	890	1.23%
2021/04/07	0	0.00	3	15.40	15.55	-3	863	-0.35%
2021/04/06	3	15.55	0	0.00	15.30	3	864	0.35%
2021/03/31	0	0.00	2	16.10	15.95	-2	860	-0.23%
2021/03/30	13	15.91	10	15.92	15.80	3	857	0.35%
2021/03/29	0	0.00	1	15.95	15.95	-1	837	-0.12%
2021/03/26	2	15.98	9	16.00	16.00	-7	823	-0.85%
2021/03/25	11	16.16	15	15.85	15.95	-4	816	-0.49%
2021/03/23	4	14.90	4	14.85	14.75	0	693	0.00%
2021/03/22	2	15.30	0	0.00	15.30	2	721	0.28%
2021/03/19	4	14.69	2	14.65	14.80	2	743	0.27%
2021/03/18	5	14.64	0	0.00	14.65	5	837	0.60%
2021/03/15	10	14.25	0	0.00	14.25	10	955	1.05%
2021/01/12	5	15.15	5	15.25	14.35	0	1,263	0.00%
2021/01/08	0	0.00	2	14.85	14.60	-2	1,218	-0.16%
2021/01/06	0	0.00	1	15.75	15.20	-1	1,209	-0.08%
2021/01/05	4	16.20	0	0.00	15.95	4	1,183	0.34%
2020/12/30	0	0.00	10	15.63	15.50	-10	1,105	-0.90%
2020/12/28	1	15.80	1	15.60	15.60	0	1,077	0.00%
2020/12/25	9	14.80	0	0.00	14.85	9	1,054	0.85%
2020/12/24	0	0.00	1	15.00	14.85	-1	1,047	-0.10%
2020/12/22	1	15.10	0	0.00	14.25	1	1,026	0.10%
2020/12/21	1	14.70	14	14.95	14.65	-13	1,017	-1.28%
2020/12/18	0	0.00	4	15.25	15.05	-4	1,014	-0.39%
2020/12/16	5	15.77	5	15.78	15.75	0	1,044	0.00%
2020/12/15	6	15.14	0	0.00	14.95	6	1,008	0.60%
2020/12/14	30	16.06	15	15.55	15.55	15	960	1.56%
2020/12/11	9	15.24	15	15.55	16.00	-6	860	-0.70%
2020/12/10	2	14.55	0	0.00	14.55	2	738	0.27%
2020/12/04	17	14.48	0	0.00	14.65	17	696	2.44%
2020/12/03	3	14.03	3	14.07	13.85	0	677	0.00%
2020/12/02	2	14.63	1	14.50	14.30	1	677	0.15%
2020/12/01	1	13.65	1	13.80	13.90	0	619	0.00%
2020/11/20	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/11/13	0	0.00	10	13.30	13.10	-10	676	-1.48%
2020/11/12	10	12.93	0	0.00	12.60	10	670	1.49%
2020/11/11	0	0.00	2	13.40	13.30	-2	660	-0.30%
2020/11/09	0	0.00	1	13.10	13.10	-1	629	-0.16%
2020/11/06	40	13.08	40	12.72	12.90	0	609	0.00%
2020/10/16	1	12.80	0	0.00	12.45	1	485	0.21%
2020/09/24	0	0.00	2	12.15	11.85	-2	791	-0.25%
2020/09/22	2	13.15	0	0.00	13.10	2	794	0.25%
2020/09/04	1	12.75	0	0.00	12.75	1	948	0.11%
2020/08/27	0	0.00	1	13.20	12.90	-1	922	-0.11%
2020/08/26	5	13.46	3	13.68	13.45	2	913	0.22%
2020/08/14	0	0.00	4	12.00	11.90	-4	858	-0.47%
2020/07/22	0	0.00	1	13.25	13.50	-1	977	-0.10%
2020/07/16	1	13.75	0	0.00	13.85	1	1,029	0.10%
2020/07/15	0	0.00	1	14.00	13.95	-1	1,030	-0.10%
2020/07/14	2	14.90	0	0.00	14.20	2	1,012	0.20%
2020/07/09	0	0.00	2	14.20	13.65	-2	805	-0.25%
2020/06/30	22	13.70	21	14.13	14.20	1	717	0.14%
2020/06/24	3	14.40	1	14.75	14.55	2	628	0.32%
2020/06/10	0	0.00	8	12.40	12.30	-8	506	-1.58%
2020/06/03	0	12.30	0	0.00	12.20	0	513	0.00%
2020/06/02	0	0.00	3	12.00	11.90	-3	510	-0.59%
2020/05/25	2	11.75	0	0.00	11.85	2	482	0.41%
2020/05/18	2	12.05	0	0.00	12.20	2	475	0.42%
2020/05/06	1	12.20	3	12.27	12.35	-2	463	-0.43%
2020/05/05	0	0.00	2	12.38	11.95	-2	457	-0.44%
2020/05/04	0	0.00	2	12.20	12.25	-2	445	-0.45%
2020/04/29	1	12.25	0	0.00	12.10	1	440	0.23%
2020/04/28	3	12.87	15	12.91	12.65	-12	426	-2.82%
2020/04/27	17	13.79	1	13.95	13.40	16	412	3.88%
2020/04/23	2	11.80	0	0.00	11.80	2	312	0.64%
2020/04/22	7	11.80	1	11.90	11.85	6	305	1.96%
2020/04/20	1	10.80	1	10.95	11.05	0	256	0.00%
2020/03/27	5	9.86	0	0.00	9.35	5	239	2.09%
2020/03/26	5	9.22	0	0.00	9.50	5	242	2.06%
2020/03/20	0	0.00	5	8.31	8.40	-5	238	-2.10%
2020/03/19	10	7.85	13	7.73	7.71	-3	233	-1.28%
2019/12/23	0	0.00	4	17.38	17.30	-4	141	-2.82%
2019/11/11	0	0.00	1	17.95	17.40	-1	167	-0.60%
2019/11/06	0	0.00	1	18.45	18.35	-1	164	-0.61%
2019/11/01	0	0.00	2	18.35	18.25	-2	167	-1.19%
2019/10/31	0	0.00	3	17.75	17.80	-3	162	-1.85%
2019/10/02	3	17.30	0	0.00	17.25	3	189	1.59%
2019/09/09	1	17.90	0	0.00	17.90	1	250	0.40%
2019/09/03	1	17.80	0	0.00	17.85	1	266	0.38%
2019/08/29	5	17.66	1	17.75	17.60	4	282	1.42%
2019/08/27	1	17.35	0	0.00	17.30	1	283	0.35%
2019/08/26	2	17.48	0	0.00	17.25	2	283	0.70%
2019/08/22	3	17.73	0	0.00	17.60	3	280	1.07%
2019/08/21	5	17.70	0	0.00	17.65	5	280	1.78%
2019/08/15	6	17.95	1	18.00	18.10	5	268	1.86%
2019/07/03	0.1	20.05	0	0.00	19.85	0.1	407	0.02%
2019/06/20	0	0.00	20	20.35	20.50	-20	478	-4.18%
2019/06/19	16	20.13	0	0.00	19.75	16	486	3.29%
2019/06/17	7	19.84	0	0.00	19.70	7	557	1.25%
2019/06/13	8	19.61	0	0.00	19.55	8	704	1.14%
2019/05/03	13	18.87	0	0.00	18.70	13	1,037	1.25%
2019/05/02	6	19.15	0	0.00	18.90	6	1,033	0.58%
2019/04/24	0	0.00	11	19.35	19.30	-11	1,008	-1.09%
2019/04/23	0	0.00	7	19.66	19.55	-7	1,005	-0.70%
2019/04/19	8	19.35	0	0.00	19.80	8	990	0.81%
2019/04/18	5	19.80	0	0.00	19.35	5	983	0.51%
2019/04/16	20	20.10	0	0.00	20.00	20	968	2.07%
2019/04/15	50	20.86	5	20.58	20.40	45	956	4.70%
2019/04/12	10	20.03	0	0.00	20.25	10	918	1.09%
2019/03/21	0	20.25	0	0.00	19.90	0	730	0.00%
2019/03/19	0	0.00	30	21.60	20.80	-30	644	-4.66%
2019/03/18	13	21.23	43	20.44	21.70	-30	591	-5.07%
2019/03/15	80	19.60	23	19.67	19.90	57	486	11.71%
2019/03/14	4	18.41	0	0.00	18.55	4	358	1.12%
2019/03/13	15	16.66	16	16.76	16.90	-1	213	-0.47%
2019/02/25	1	16.65	0	0.00	16.45	1	118	0.85%
2018/07/12	0.2	26.05	0	0.00	25.80	0.2	160	0.12%
2018/07/06	0	0.00	2	25.80	25.85	-2	162	-1.23%
2018/06/07	2	28.95	0	0.00	28.70	2	247	0.81%
2018/04/18	0	0.00	2	28.30	28.30	-2	310	-0.64%
2018/03/14	10	34.18	8	34.43	33.55	2	411	0.49%
2018/03/12	3	33.50	3	33.80	32.65	0	371	0.00%
2018/01/08	10	36.70	0	0.00	34.00	10	844	1.18%
2018/01/05	0	0.00	4	35.00	35.05	-4	771	-0.52%