加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00817.1017.00-82,275-0.35%
2024/04/25116.8000.0016.8012,3300.04%
2024/04/24516.7500.0016.6552,3690.21%
2024/04/22316.8000.0016.6032,3640.13%
2024/04/19416.9500.0016.8542,3640.17%
2024/04/1600.001.617.6417.00-1.62,350-0.07%
2024/04/09018.00118.0018.15-12,294-0.04%
2024/04/08118.10217.7018.15-12,292-0.04%
2024/04/03217.40317.1717.60-12,294-0.04%
2024/04/01117.2500.0017.1512,3060.04%
2024/03/28018.2000.0017.3002,3650.00%
2024/03/1500.00117.1017.00-12,648-0.04%
2024/03/14217.4500.0017.4022,7870.07%
2024/03/1200.001018.1018.05-102,838-0.35%
2024/03/08218.78218.1518.0002,8040.00%
2024/03/06119.75119.7019.8002,7370.00%
2024/03/05219.60219.3519.4502,7140.00%
2024/03/01320.4221420.3920.15-2112,631-8.02% 大賣/鉅額交易
2024/02/29120.15220.3020.85-12,580-0.04%
2024/02/27420.053820.0419.80-342,527-1.35%
2024/02/261220.52720.7020.3552,4530.20%
2024/02/23220.655920.9420.65-572,401-2.37%
2024/02/229522.0247.221.7921.3047.82,3012.08%
2024/02/21420.28420.4020.3502,0920.00%
2024/02/2038.220.562220.3720.4516.21,9970.81%
2024/02/1900.00819.7320.00-81,789-0.45%
2024/02/163.319.2700.0019.853.31,7130.19%
2024/02/1511218.916318.7519.05491,5913.08% 大買/
2024/02/05918.0100.0017.7091,4100.64%
2024/02/021417.2100.0017.10141,3471.04%
2024/02/0100.00617.4217.20-61,339-0.45%
2024/01/312017.31217.4017.25181,3291.35%
2024/01/291317.37117.4017.35121,3110.92%
2024/01/2610.117.7500.0017.3510.11,2960.78%
2024/01/252217.77117.7017.50211,2651.66%
2024/01/241817.85117.9017.75171,2341.38%
2024/01/2310017.1700.0017.351001,1848.44%
2024/01/22017.001216.8016.80-121,146-1.04%
2024/01/19516.70516.7516.7501,1220.00%
2024/01/181216.7800.0016.60121,0731.12%
2024/01/11315.98316.0015.9501,0130.00%
2024/01/0500.00716.4016.35-7991-0.71%
2024/01/0400.00116.0016.00-1980-0.10%
2024/01/03016.3000.0016.3509530.00%
2024/01/02316.602016.7016.60-17946-1.80%
2023/12/291416.9500.0016.75149371.49%
2023/12/26217.0500.0017.2028940.22%
2023/12/251117.48217.3517.1598741.03%
2023/12/22117.50017.3017.6518270.12%
2023/12/21216.9500.0016.9027690.26%
2023/12/20217.13217.1517.2507500.00%
2023/12/19117.15117.3016.8007190.00%
2023/12/15117.20116.4516.4005930.00%
2023/12/141317.751417.3017.40-1562-0.18%
2023/12/13517.07717.7117.45-2528-0.38%
2023/12/1200.00216.8016.80-2465-0.43%
2023/12/11217.6000.0017.1024300.46%
2023/12/08916.111016.3116.85-1272-0.37%
2023/12/04215.55315.5015.45-1175-0.57%
2023/12/0100.00215.6015.50-2170-1.17%
2023/11/2000.00115.3015.25-1177-0.56%
2023/11/17115.0000.0015.1011800.55%
2023/11/0600.00114.2014.35-1217-0.46%
2023/11/01014.3000.0014.1002330.00%
2023/10/2700.00314.1314.15-3275-1.09%
2023/10/2400.00214.1014.10-2459-0.44%
2023/09/22015.5000.0014.8009230.00%
2023/09/20015.0000.0015.1009430.00%
2023/09/13114.8000.0014.9519520.11%
2023/09/12114.8500.0014.9019560.10%
2023/08/2500.00315.2815.40-31,077-0.28%
2023/08/23015.3000.0015.0001,0790.00%
2023/08/14314.5700.0014.5031,1820.25%
2023/08/10615.0300.0015.0561,1760.51%
2023/08/08015.9000.0015.7001,1730.00%
2023/08/04515.9800.0016.0551,1720.43%
2023/08/02216.1500.0016.0521,1670.17%
2023/08/01116.7000.0016.8011,1470.09%
2023/07/31116.9500.0017.2011,1300.09%
2023/07/28517.55217.3017.1031,0990.27%
2023/07/27416.07216.3516.3529870.20%
2023/07/26015.1000.0014.9009460.00%
2023/07/25114.9000.0014.9519380.11%
2023/07/21515.1000.0014.9059220.54%
2023/07/20116.0500.0015.4019110.11%
2023/07/1900.000.117.2516.85-0.1892-0.01%
2023/07/1800.00117.3517.30-1874-0.11%
2023/07/17017.51417.4517.80-4853-0.47%
2023/07/12017.0700.0016.7008270.00%
2023/07/11117.2000.0017.2018020.12%
2023/07/10217.0000.0017.0527820.26%
2023/07/07017.9000.0017.3507620.00%
2023/07/06117.75617.6617.55-5709-0.70%
2023/07/05416.98116.6517.1036390.47%
2023/07/04015.80116.2516.15-1579-0.17%
2023/07/0300.00115.8515.80-1568-0.18%
2023/06/1900.00114.9014.95-1637-0.16%
2023/06/15015.1500.0015.2006270.00%
2023/06/1200.00215.9015.60-2602-0.33%
2023/06/0900.00216.1516.10-2593-0.34%
2023/06/08815.98216.4015.7565721.05%
2023/06/05015.3500.0015.3505110.00%
2023/05/2900.00115.1015.30-1490-0.20%
2023/05/2300.00115.5015.50-1455-0.22%
2023/05/1900.00115.0014.95-1427-0.23%
2023/05/1800.00115.1515.25-1400-0.25%
2023/05/15014.4000.0014.4003470.00%
2023/05/0300.00114.0514.05-1329-0.30%
2023/04/1900.00214.2514.30-2314-0.64%
2023/04/18214.6500.0014.3023090.65%
2023/04/1700.00314.6014.45-3299-1.00%
2023/04/14114.1500.0014.1512830.35%
2023/04/13414.2000.0014.0542791.43%
2023/04/12114.10214.2014.05-1276-0.36%
2023/03/28513.8500.0013.9052152.32%
2023/03/2200.00112.5012.50-1124-0.80%
2023/03/0800.00112.4512.65-1128-0.78%
2023/03/03012.451012.3012.30-10130-7.67%
2023/02/0800.00512.1512.15-5126-3.96%
2023/02/02212.2500.0012.2521311.52%
2022/12/1600.00512.1012.00-5174-2.86%
2022/12/13512.3000.0012.3051682.97%
2022/11/3000.00512.1512.25-5169-2.94%
2022/11/08312.3500.0012.3032301.30%
2022/10/20211.8000.0011.7022760.72%
2022/10/13611.4000.0011.4062772.16%
2022/10/05512.6500.0012.5552851.75%
2022/09/28312.1000.0012.3032941.02%
2022/09/2600.00512.4012.45-5286-1.74%
2022/09/2100.00113.4513.35-1299-0.33%
2022/09/0800.00213.6513.80-2342-0.58%
2022/09/071013.8000.0013.60103502.86%
2022/09/0600.00514.1014.05-5348-1.43%
2022/09/0500.00015.2014.5003570.00%
2022/08/31314.2000.0014.2534660.64%
2022/08/1800.00314.1514.15-31,631-0.18%
2022/08/0800.00213.4513.35-21,668-0.12%
2022/07/25112.5000.0012.6011,7220.06%
2022/07/15012.8500.0012.2001,7430.00%
2022/07/13112.0000.0012.0511,7630.06%
2022/07/12112.6000.0012.8511,7660.06%
2022/06/2200.00213.0012.85-21,764-0.11%
2022/06/2000.00212.8512.80-21,759-0.11%
2022/06/1700.00213.6013.50-21,750-0.11%
2022/06/16214.1000.0013.6521,7450.11%
2022/06/15114.2000.0014.1011,7390.06%
2022/06/13114.6500.0014.3511,7310.06%
2022/06/09415.4100.0015.2541,7200.23%
2022/06/08615.27215.3515.7041,6260.25%
2022/06/07114.8500.0015.1511,5670.06%
2022/06/02115.10115.5015.2001,5160.00%
2022/06/01415.737015.3315.45-661,489-4.43%
2022/05/311515.501615.4415.35-11,003-0.10%
2022/05/2700.002014.1014.30-20590-3.39%
2022/05/262214.6800.0014.00225833.77%
2022/05/24414.2600.0013.9045370.74%
2022/05/19613.6500.0013.9565411.11%
2022/05/16713.54113.3013.3565491.09%
2022/04/2100.00113.4513.10-1731-0.14%
2022/04/19113.4500.0013.5518380.12%
2022/04/1800.00213.0013.00-2935-0.21%
2022/03/28014.1000.0013.9503,1380.00%
2022/03/23214.55214.2514.2004,3940.00%
2022/03/03115.2000.0015.2014,7710.02%
2022/02/25115.1500.0015.0014,8450.02%
2022/02/24215.83315.4015.30-14,836-0.02%
2022/02/2100.00316.5516.55-34,834-0.06%
2022/02/1800.00116.7516.90-14,831-0.02%
2022/02/17117.25216.7516.70-14,837-0.02%
2022/02/16116.9000.0017.0014,8240.02%
2022/02/15016.7000.0016.4004,8150.00%
2022/02/09116.9500.0017.1514,8160.02%
2022/01/26715.7100.0015.4074,9130.14%
2022/01/21116.5000.0016.1014,8910.02%
2022/01/19916.3500.0016.6094,8650.18%
2022/01/18116.3500.0016.4514,8570.02%
2022/01/1700.00116.2516.30-14,832-0.02%
2022/01/14616.25816.3015.85-24,812-0.04%
2022/01/1200.001.117.4117.40-1.14,697-0.02%
2022/01/112.117.99318.3217.35-0.94,664-0.02%
2022/01/102119.24219.3518.75194,5510.42%
2022/01/06118.5500.0018.8014,2050.02%
2022/01/0500.00117.5517.55-13,799-0.03%
2022/01/03319.43419.2018.40-13,643-0.03%
2021/12/30118.8500.0018.7513,4260.03%
2021/12/2900.003019.1918.85-303,376-0.89%
2021/12/283319.78119.8019.30323,3160.97%
2021/12/27118.40417.9618.10-32,926-0.10%
2021/12/2400.001.218.1017.70-1.22,861-0.04%
2021/12/230.219.0000.0018.100.22,7450.01%
2021/12/22219.40519.1018.80-32,629-0.11%
2021/12/2117320.2616520.3219.6082,4000.33% 大買/大賣/
2021/12/201318.302318.4218.50-101,901-0.53%
2021/12/177218.456018.6618.50121,6890.71%
2021/12/16917.14717.0917.3521,1450.17%
2021/12/15316.05215.8515.8019130.11%
2021/12/14115.1000.0014.9518420.12%
2021/12/131015.701015.8015.5508260.00%
2021/12/1000.00115.3015.10-1788-0.13%
2021/12/09315.12115.1515.1027740.26%
2021/12/03114.6500.0014.6517470.13%
2021/12/01114.9000.0015.0017450.13%
2021/11/26214.5300.0014.4527230.28%
2021/11/25114.95115.1014.9507080.00%
2021/11/2400.00115.2015.35-1691-0.14%
2021/11/15314.4000.0014.3535860.51%
2021/11/04114.40114.6014.3506900.00%
2021/10/2100.00113.2013.10-11,031-0.10%
2021/09/2900.00113.3513.40-11,271-0.08%
2021/09/24014.2000.0013.3001,2830.00%
2021/09/0900.00413.2013.20-41,386-0.29%
2021/08/2700.00113.2513.45-11,420-0.07%
2021/08/26113.0000.0013.0511,4120.07%
2021/08/25113.20113.2513.3001,4090.00%
2021/08/2400.00113.1513.10-11,418-0.07%
2021/08/19113.40113.2513.0501,4250.00%
2021/08/17113.25113.5013.2001,4700.00%
2021/08/16213.30213.6313.2501,4690.00%
2021/08/11215.551815.0715.15-161,431-1.12%
2021/08/101715.99316.2815.80141,4150.99%
2021/08/092016.491716.7216.9531,3390.22%
2021/08/0500.00315.6015.60-3976-0.31%
2021/08/04316.35216.1515.6511,0080.10%
2021/08/03115.95315.9015.85-21,022-0.20%
2021/08/0200.00115.4015.45-11,024-0.10%
2021/07/3000.00315.6015.35-31,042-0.29%
2021/07/29115.7000.0015.6511,0490.10%
2021/07/28915.63315.3815.4561,0620.56%
2021/07/27616.35116.4016.5551,0790.46%
2021/07/26316.37316.0316.0501,0810.00%
2021/07/19215.85115.7015.7511,5270.07%
2021/07/14114.6000.0014.7511,5970.06%
2021/07/132115.741915.2115.1521,6630.12%
2021/07/0100.00114.8014.50-11,642-0.06%
2021/05/28114.7000.0014.7011,8190.05%
2021/05/1200.00213.9514.05-21,710-0.12%
2021/05/10116.70216.7316.70-11,648-0.06%
2021/05/05116.5000.0016.2511,6120.06%
2021/04/29219.08119.1518.6511,5000.07%
2021/04/28119.55418.5919.55-31,387-0.22%
2021/04/2700.00718.5017.80-71,244-0.56%
2021/04/26717.641118.3917.45-41,148-0.35%
2021/04/23316.8700.0016.7531,0450.29%
2021/04/22617.06217.0016.3541,0230.39%
2021/04/21117.4000.0017.2519910.10%
2021/04/20617.14317.4717.2539670.31%
2021/04/19217.25617.0617.65-4966-0.41%
2021/04/12516.40516.1516.0008990.00%
2021/04/09215.93516.1016.05-3895-0.33%
2021/04/08316.07616.1816.00-3890-0.34%
2021/04/0700.00315.4015.55-3863-0.35%
2021/03/3100.00215.9515.95-2860-0.23%
2021/03/30116.0000.0015.8018570.12%
2021/03/2900.00315.9215.95-3837-0.36%
2021/03/2600.001015.9016.00-10823-1.21%
2021/03/2500.001016.1515.95-10816-1.22%
2021/03/24616.03216.0016.1547600.53%
2021/03/2300.00114.8014.75-1693-0.14%
2021/03/22115.3000.0015.3017210.14%
2021/03/18414.6600.0014.6548370.48%
2021/03/1100.00114.0013.90-1961-0.10%
2021/03/03014.8000.0014.0001,1050.00%
2021/02/25113.8500.0013.9511,1140.09%
2021/02/17213.1500.0013.4021,1170.18%
2021/02/0400.00312.9512.70-31,127-0.27%
2021/01/2200.00113.2013.35-11,351-0.07%
2021/01/21014.6500.0013.1001,3480.00%
2021/01/12114.9000.0014.3511,2630.08%
2021/01/081014.7000.0014.60101,2180.82%
2021/01/071015.0500.0015.05101,2150.82%
2020/12/231014.7500.0014.80101,0400.96%
2020/12/17115.5500.0015.5011,0590.09%
2020/12/16115.3500.0015.7511,0440.10%
2020/12/14116.001516.5515.55-14960-1.46%
2020/12/11315.50316.0016.0008600.00%
2020/12/09015.5000.0013.9507190.00%
2020/12/0400.00314.5514.65-3696-0.43%
2020/12/021514.30113.9014.30146772.07%
2020/11/3000.00313.3013.20-3588-0.51%
2020/11/26413.1900.0013.1545870.68%
2020/11/2400.00312.9012.70-3590-0.51%
2020/11/1000.00213.5013.25-2649-0.31%
2020/11/06712.79412.9012.9036090.49%
2020/10/2000.001112.3512.35-11466-2.36%
2020/10/15513.2000.0012.7554881.02%
2020/09/221013.25213.3013.1087941.01%
2020/08/3100.00212.8012.95-2926-0.22%
2020/08/27213.3500.0012.9029220.22%
2020/08/2500.00112.4513.50-1857-0.12%
2020/08/24112.2000.0012.4518320.12%
2020/08/0400.003012.0612.10-30865-3.46%
2020/07/231013.0500.0013.00109091.10%
2020/07/211913.30513.4013.30149871.42%
2020/07/20113.4000.0013.4019900.10%
2020/07/15314.0000.0013.9531,0300.29%
2020/07/1400.00314.8514.20-31,012-0.30%
2020/07/1300.00113.5014.10-1830-0.12%
2020/07/08313.8500.0014.1037900.38%
2020/07/03113.2500.0013.2517500.13%
2020/06/3000.00914.1514.20-9717-1.25%
2020/06/2900.001613.8613.55-16653-2.45%
2020/06/24814.42714.3514.5516280.16%
2020/06/233913.6400.0013.65395457.15%
2020/05/1800.00512.0512.20-5475-1.05%
2020/05/0500.001012.1011.95-10457-2.19%
2020/04/29512.1500.0012.1054401.14%
2020/04/282012.7800.0012.65204264.69%
2020/04/2400.00112.2012.85-1336-0.30%
2020/04/23111.8000.0011.8013120.32%
2020/04/21111.0000.0011.3012670.37%
2020/04/08010.3000.009.6502350.00%
2020/03/2729.5800.009.3522390.83%
2020/02/1900.00114.8014.60-1170-0.59%
2020/02/13013.9000.0013.9001580.00%
2020/01/1300.00116.5016.45-1142-0.70%
2019/12/1800.00316.9517.00-3135-2.22%
2019/12/1000.00517.1017.05-5115-4.31%
2019/11/20116.9000.0017.1511350.74%
2019/11/05118.1000.0018.2011620.62%
2019/10/01117.5500.0017.4011890.53%
2019/09/26117.6500.0017.6011910.52%
2019/09/17217.6000.0017.6021991.00%
2019/08/2800.00217.3517.35-2281-0.71%
2019/08/2100.00117.6017.65-1280-0.36%
2019/08/20117.6500.0017.6512780.36%
2019/08/05217.4000.0017.3022520.79%
2019/08/01118.7000.0018.6512460.41%
2019/07/29219.2500.0019.0022610.76%
2019/07/26119.2500.0019.5012620.38%
2019/07/25119.0500.0018.9012650.38%
2019/07/10118.3000.0018.0013150.32%
2019/07/0200.000.320.0020.15-0.3409-0.09%
2019/06/2700.00020.0019.9504340.00%
2019/06/2000.00520.8820.50-5478-1.04%
2019/06/1100.001519.2219.40-15961-1.56%
2019/05/072018.7800.0018.95201,0521.90%
2019/04/12120.5000.0020.2519180.11%
2019/04/1000.00119.7019.30-1879-0.11%
2019/04/09119.9000.0019.6018720.11%
2019/04/010.420.0000.0019.950.48320.04%
2019/03/2100.00120.0019.90-1730-0.14%
2019/03/2000.00219.7020.10-2705-0.28%
2019/03/19321.55321.0520.8006440.00%
2019/03/18119.80321.6721.70-2591-0.34%
2019/03/1500.00119.5519.90-1486-0.21%
2019/03/141517.381217.6418.5533580.84%
2019/03/13216.701216.5816.90-10213-4.69%
2019/03/12216.1000.0016.0021301.53%
2019/03/111016.0800.0016.05101277.83%
2019/03/05116.1000.0016.0011200.83%
2019/02/27116.1500.0016.1011180.84%
2019/02/26116.4500.0016.2011230.81%
2019/02/251216.411016.6116.4521181.69%
2019/01/17215.6500.0015.652892.23%
2018/11/08017.9000.0016.1501060.00%
2018/10/3000.00214.5014.65-2110-1.82%
2018/10/1600.00117.4017.25-1103-0.97%
2018/10/03120.2000.0020.201951.05%
2018/08/2900.00121.9021.85-1148-0.67%
2018/08/16522.1400.0021.8551603.12%
2018/08/1500.00522.8522.85-5155-3.22%
2018/08/0200.00125.0024.95-1149-0.67%
2018/07/2000.00325.1525.20-3153-1.95%
2018/07/0200.001027.9928.00-10167-5.99%
2018/06/05128.2000.0028.2012860.35%
2018/05/30027.0500.0026.8002760.00%
2018/05/11028.0000.0026.8502920.00%
2018/03/2300.00130.2029.95-1422-0.24%
2018/03/20130.8500.0030.5014160.24%
2018/03/15133.00133.1033.0004190.00%
2018/03/1400.00333.8333.55-3411-0.73%
2018/03/13132.0000.0032.4513770.27%
2018/03/1200.00333.1032.65-3371-0.81%
2018/03/0900.00231.4531.45-2333-0.60%
2018/02/06328.00627.6527.65-3794-0.38%
2018/02/01131.2000.0031.1518860.11%
2018/01/30532.0000.0031.6558820.57%
2018/01/2900.00131.8531.70-1883-0.11%
2018/01/24131.4000.0031.7018800.11%
2018/01/2300.00831.3431.40-8879-0.91%
2018/01/1900.00132.4032.35-1871-0.11%
2018/01/12132.60133.3032.8508600.00%
2018/01/11132.7000.0032.7018560.12%
2018/01/08536.14734.9534.00-2844-0.24%
2018/01/0500.00234.3835.05-2771-0.26%
2018/01/04133.35134.0033.6007410.00%
2018/01/03433.0500.0033.6047370.54%
2018/01/02133.3000.0033.2017320.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音