加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    378張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00117.1016.95-12,243-0.04%
2024/04/29116.95117.2017.0002,2750.00%
2024/04/2600.00216.9316.95-22,285-0.09%
2024/04/25116.70116.8516.8002,3300.00%
2024/04/24116.80116.8016.6502,3690.00%
2024/04/23216.65216.8516.6002,3670.00%
2024/04/22116.70116.9016.6002,3640.00%
2024/04/19216.93217.1316.8502,3640.00%
2024/04/18317.10217.2317.1012,3520.04%
2024/04/17117.30217.3017.25-12,352-0.04%
2024/04/16317.22217.2017.0012,3500.04%
2024/04/15318.17118.3017.9522,3370.09%
2024/04/12218.58318.7318.65-12,330-0.04%
2024/04/11318.48118.7018.4522,3240.09%
2024/04/10219.0500.0018.9022,3330.09%
2024/04/09118.00118.2018.1502,2940.00%
2024/04/08118.20517.8718.15-42,292-0.17%
2024/04/0300.00417.3617.60-42,294-0.17%
2024/04/02117.05117.1517.2002,3040.00%
2024/04/0100.00117.3017.15-12,306-0.04%
2024/03/29317.27117.5517.1522,3240.09%
2024/03/28317.52317.7017.3002,3650.00%
2024/03/27517.83217.8817.7032,4150.12%
2024/03/26317.72517.9017.95-22,420-0.08%
2024/03/2500.00417.7517.80-42,434-0.16%
2024/03/22117.15117.3017.4002,5230.00%
2024/03/21217.23317.3517.35-12,540-0.04%
2024/03/20417.04317.1217.0012,5590.04%
2024/03/18117.05117.1517.1002,6230.00%
2024/03/15217.1000.0017.0022,6480.08%
2024/03/13317.62117.7017.4522,8660.07%
2024/03/12818.03218.2818.0562,8380.21%
2024/03/1100.00218.4318.45-22,818-0.07%
2024/03/08918.36218.4818.0072,8040.25%
2024/03/07719.22119.2518.9062,7690.22%
2024/03/0600.00219.6519.80-22,737-0.07%
2024/03/05419.36419.4019.4502,7140.00%
2024/03/04420.08420.4119.7002,6750.00%
2024/03/01520.35220.4320.1532,6310.11%
2024/02/29120.45620.4620.85-52,580-0.19%
2024/02/27420.04620.1419.80-22,527-0.08%
2024/02/26620.67920.8220.35-32,453-0.12%
2024/02/23320.90121.0020.6522,4010.08%
2024/02/22721.76321.3221.3042,3010.17%
2024/02/21620.19620.4120.3502,0920.00%
2024/02/201120.341720.1620.45-61,997-0.30%
2024/02/19319.65319.7820.0001,7890.00%
2024/02/1514018.7218419.2119.05-441,591-2.76% 大買/大賣/
2024/02/055617.69517.4317.70511,4103.62%
2024/02/02317.10217.2317.1011,3470.07%
2024/02/01217.23617.3117.20-41,339-0.30%
2024/01/31117.3500.0017.2511,3290.08%
2024/01/3000.00717.3917.35-71,322-0.53%
2024/01/29717.46717.4917.3501,3110.00%
2024/01/26717.71117.3017.3561,2960.46%
2024/01/2200.00117.0016.80-11,146-0.09%
2024/01/19316.67316.9816.7501,1220.00%
2024/01/18115.75516.1316.60-41,073-0.37%
2024/01/16115.7500.0015.7011,0270.10%
2024/01/1500.00115.9516.05-11,024-0.10%
2024/01/12115.7500.0015.7011,0190.10%
2024/01/11116.00116.2515.9501,0130.00%
2024/01/09316.13116.1516.1521,0020.20%
2024/01/08116.35216.5016.30-1995-0.10%
2024/01/05116.25416.2916.35-3991-0.30%
2024/01/04316.0500.0016.0039800.31%
2024/01/03216.25216.4316.3509530.00%
2024/01/02116.5500.0016.6019460.11%
2023/12/29216.9800.0016.7529370.21%
2023/12/28117.25217.3517.20-1920-0.11%
2023/12/27117.10117.3517.1509020.00%
2023/12/26217.08317.0217.20-1894-0.11%
2023/12/25117.25217.8017.15-1874-0.11%
2023/12/223617.423417.3017.6528270.24%
2023/12/21117.00316.9716.90-2769-0.26%
2023/12/20116.45416.9917.25-3750-0.40%
2023/12/19417.03516.6916.80-1719-0.14%
2023/12/18416.05316.4316.0516160.16%
2023/12/15216.8300.0016.4025930.34%
2023/12/14417.38317.5317.4015620.18%
2023/12/131017.781117.6517.45-1528-0.19%
2023/12/12116.65216.9016.80-1465-0.21%
2023/12/11217.306017.2017.10-58430-13.47%
2023/12/0800.002.115.8016.85-2.1272-0.77%
2023/12/07115.301.115.5115.35-0.1180-0.06%
2023/12/06215.4300.0015.3521801.11%
2023/12/0500.00115.6015.50-1178-0.56%
2023/12/041215.411.115.5015.4510.91756.21%
2023/12/012515.502.215.4415.5022.817013.40%
2023/11/3000.00015.5015.0501630.00%
2023/11/29115.05015.5014.9511670.59%
2023/11/2800.00115.2015.20-1166-0.60%
2023/11/27115.05115.2015.0501680.00%
2023/11/24315.13215.3315.1011700.59%
2023/11/2300.00015.5015.250168-0.01%
2023/11/22115.251.115.3615.25-0.1172-0.08%
2023/11/21115.25115.3515.1501740.00%
2023/11/20115.250.115.4515.250.91770.48%
2023/11/1700.00115.1015.10-1180-0.55%
2023/11/1500.00114.8514.70-1178-0.56%
2023/11/1300.00114.6514.55-1183-0.55%
2023/11/10114.25114.4514.3001870.00%
2023/11/09015.6000.0014.3001940.00%
2023/11/0700.00114.4514.35-1208-0.48%
2023/11/06015.40114.3014.35-1217-0.46%
2023/11/01114.10114.2514.1002330.00%
2023/10/2700.00114.3014.15-1275-0.36%
2023/10/24114.1000.0014.1014590.22%
2023/10/20114.4000.0014.4514740.21%
2023/10/19114.7000.0014.7014850.21%
2023/10/1800.00115.0014.80-1497-0.20%
2023/10/11114.95115.2015.0006010.00%
2023/10/0500.00115.1515.05-1641-0.16%
2023/10/0300.00114.9514.90-1686-0.15%
2023/10/02114.70114.9514.7007480.00%
2023/09/26114.6500.0014.6519060.11%
2023/09/22114.70114.9014.8009230.00%
2023/09/20214.9800.0015.1029430.21%
2023/09/19214.95215.1515.2009430.00%
2023/09/1800.00115.2015.20-1943-0.11%
2023/09/15115.0000.0015.0019460.11%
2023/09/1400.00115.2015.25-1948-0.11%
2023/09/11114.9000.0015.0019600.10%
2023/09/0800.00115.1515.15-1964-0.10%
2023/09/06115.0500.0015.0019850.10%
2023/09/0500.00215.3015.25-21,004-0.20%
2023/09/04315.18415.1115.10-11,053-0.09%
2023/09/01215.38115.3015.3511,0630.09%
2023/08/31315.5200.0015.4031,0660.28%
2023/08/3000.00115.4515.50-11,069-0.09%
2023/08/2900.00115.1515.10-11,072-0.09%
2023/08/281315.4133.115.0415.00-20.11,080-1.86%
2023/08/251915.38615.2915.40131,0771.21%
2023/08/24515.16115.2015.0541,0750.37%
2023/08/231014.83814.9815.0021,0790.19%
2023/08/22114.6000.0014.5011,0800.09%
2023/08/21015.80114.8514.75-11,086-0.09%
2023/08/18414.48414.6314.5001,0950.00%
2023/08/17214.18314.4814.60-11,111-0.09%
2023/08/15114.50114.7014.5501,1400.00%
2023/08/10515.374215.0115.05-371,176-3.15%
2023/08/08115.8000.0015.7011,1730.09%
2023/08/04716.0500.0016.0571,1720.60%
2023/08/0200.00516.0516.05-51,167-0.43%
2023/07/284717.71217.2317.10451,0994.09%
2023/07/27115.30515.4816.35-4987-0.40%
2023/07/26114.95115.3014.9009460.00%
2023/07/2500.00115.0014.95-1938-0.11%
2023/07/21115.05115.1514.9009220.00%
2023/07/20215.58315.8015.40-1911-0.11%
2023/07/19617.02217.0816.8548920.45%
2023/07/18317.53117.6517.3028740.23%
2023/07/1700.00717.7417.80-7853-0.82%
2023/07/1400.00217.0517.30-2837-0.24%
2023/07/13116.90217.0016.80-1826-0.12%
2023/07/12517.07317.3316.7028270.24%
2023/07/11317.08417.2517.20-1802-0.12%
2023/07/10317.07116.9017.0527820.26%
2023/07/07617.67317.6717.3537620.39%
2023/07/0600.00218.0517.55-2709-0.28%
2023/07/05116.15116.6017.1006390.00%
2023/07/04115.80115.9516.1505790.00%
2023/07/0300.00115.8515.80-1568-0.18%
2023/06/3000.00115.5015.55-1566-0.18%
2023/06/2900.00215.5515.35-2562-0.36%
2023/06/2800.00515.1715.35-5561-0.89%
2023/06/27214.8800.0014.8026270.32%
2023/06/26215.10215.2815.1506380.00%
2023/06/2100.00115.1015.15-1635-0.16%
2023/06/19114.9500.0014.9516370.16%
2023/06/16115.1500.0015.0516320.16%
2023/06/1500.00115.3015.20-1627-0.16%
2023/06/14215.13115.3515.0516210.16%
2023/06/13415.3100.0015.2046130.65%
2023/06/12215.9500.0015.6026020.33%
2023/06/0700.00215.4315.60-2524-0.38%
2023/06/06315.17215.3315.2015110.20%
2023/06/05115.20115.4015.3505110.00%
2023/06/02115.40115.6515.3005090.00%
2023/06/0100.00215.3515.40-2503-0.40%
2023/05/3100.00115.1015.05-1495-0.20%
2023/05/30215.1000.0015.1024930.41%
2023/05/291015.35215.3315.3084901.63%
2023/05/26315.03415.2115.10-1481-0.21%
2023/05/253515.317515.1315.00-40472-8.47%
2023/05/242315.442115.3515.3524650.43%
2023/05/23715.32915.4615.50-2455-0.44%
2023/05/221315.12415.1415.0094372.06%
2023/05/19415.05115.1014.9534270.70%
2023/05/18115.05115.1515.2504000.00%
2023/05/153314.39114.2514.40323479.22%
2023/05/12113.95214.0514.00-1339-0.29%
2023/05/11213.93114.3513.8513360.30%
2023/05/1000.00214.0314.30-2333-0.60%
2023/05/0900.00113.8513.75-1326-0.31%
2023/05/08113.8500.0013.9013240.31%
2023/05/05113.95114.2014.0503240.00%
2023/04/27113.40413.9514.15-3327-0.92%
2023/04/26213.30413.5613.60-2324-0.62%
2023/04/25213.6300.0013.5023210.62%
2023/04/24113.85114.0013.9003190.00%
2023/04/20114.1000.0014.0013170.32%
2023/04/19314.20314.4314.3003140.00%
2023/04/18514.3000.0014.3053091.62%
2023/04/1700.00114.5014.45-1299-0.33%
2023/04/140.114.10114.1514.15-0.9283-0.32%
2023/04/13114.05114.2514.0502790.00%
2023/04/11214.1000.0014.0522710.74%
2023/04/1000.001113.9713.95-11260-4.22%
2023/04/0612113.6523313.5713.45-112249-44.93% 大買/大賣/鉅額交易
2023/03/3111113.43713.3913.5010423943.39% 大買/鉅額交易
2023/03/30113.5500.0013.6012290.44%
2023/03/2900.006213.6713.65-62226-27.33%
2023/03/28114.301013.9513.90-9215-4.18%
2023/03/2700.00112.9513.60-1139-0.72%
2023/03/23112.5000.0012.4511240.80%
2023/03/1400.00112.2512.30-1122-0.81%
2023/03/131112.1900.0012.25111248.84%
2023/03/10512.2500.0012.2551303.84%
2023/03/02512.3500.0012.3551283.88%
2023/02/2400.00112.3012.30-1127-0.79%
2023/02/2000.00112.2512.25-1128-0.78%
2023/02/14111.85112.0512.1001270.00%
2023/01/311612.0900.0012.051612712.55%
2023/01/17111.75112.0012.0001280.00%
2023/01/16012.2500.0011.8001290.00%
2023/01/1100.00112.1512.10-1135-0.74%
2023/01/1000.00112.0012.00-1135-0.74%
2022/12/27211.9000.0011.8521481.34%
2022/12/23111.8500.0011.9011500.67%
2022/12/20211.9000.0011.8521701.17%
2022/12/162612.0500.0012.002617414.86%
2022/12/15112.2000.0012.1511740.57%
2022/12/14112.20112.5512.4001710.00%
2022/12/12112.10112.4012.4001680.00%
2022/12/0900.00112.4512.30-1167-0.60%
2022/12/08112.2000.0012.3011690.59%
2022/12/06312.4500.0012.3531681.78%
2022/12/022212.78112.5512.602116712.53%
2022/11/2300.00112.1012.15-1179-0.56%
2022/11/21111.9500.0012.0011880.53%
2022/11/1800.00112.1012.10-1198-0.50%
2022/11/17111.8500.0012.0012000.50%
2022/11/16112.0000.0011.9012040.49%
2022/11/1100.00112.2012.10-1216-0.46%
2022/11/0700.00112.2512.15-1230-0.43%
2022/11/03211.7500.0011.7522450.82%
2022/11/02012.85111.9512.00-1249-0.40%
2022/10/3100.00111.9011.80-1267-0.37%
2022/10/28111.6500.0011.6012660.38%
2022/10/2400.00111.9511.85-1274-0.36%
2022/10/20111.70112.2511.7002760.00%
2022/10/19212.03112.3012.0512760.36%
2022/10/1400.00311.7711.85-3277-1.08%
2022/10/12111.9500.0012.1012740.36%
2022/10/0400.00112.7512.55-1291-0.34%
2022/10/03112.15112.3512.3502900.00%
2022/09/29112.40112.7512.4502990.00%
2022/09/27112.50112.8012.6002870.00%
2022/09/23113.05113.3012.9002900.00%
2022/09/21113.3500.0013.3512990.33%
2022/09/19113.5500.0013.5013030.33%
2022/09/16213.8500.0013.8023090.65%
2022/09/1500.00114.2514.00-1314-0.32%
2022/09/13014.4000.0013.9003250.00%
2022/09/1200.00113.9514.00-1336-0.30%
2022/09/07113.754313.6613.60-42350-12.00%
2022/09/065314.32914.3614.054434812.61%
2022/09/05114.10214.4814.50-1357-0.28%
2022/09/02114.15214.2014.50-1363-0.27%
2022/09/01015.5000.0014.1003670.00%
2022/08/31214.08114.2514.2514660.21%
2022/08/29014.3000.0014.0005430.00%
2022/08/25114.3500.0014.3516320.16%
2022/08/22113.90114.1014.0501,5380.00%
2022/08/19014.2500.0014.3501,5510.00%
2022/08/18014.5000.0014.1501,6310.00%
2022/08/11213.90213.8313.7001,6670.00%
2022/08/091513.361513.4113.3001,6690.00%
2022/08/03012.4500.0012.6001,6610.00%
2022/07/22012.70112.4512.60-11,723-0.06%
2022/07/19112.2500.0012.3011,7430.06%
2022/07/1500.00112.2512.20-11,743-0.06%
2022/07/1300.001.112.1512.05-1.11,763-0.06%
2022/07/12112.7000.0012.8511,7660.06%
2022/07/08112.9500.0013.1011,7700.06%
2022/06/30013.7500.0012.9001,7740.00%
2022/06/27013.4500.0013.3501,7690.00%
2022/06/22013.2000.0012.8501,7640.00%
2022/06/09515.80515.4515.2501,7200.00%
2022/06/0234.215.563415.4015.200.21,5160.01%
2022/06/01116.05216.3515.45-11,489-0.07%
2022/05/31315.50215.4015.3511,0030.10%
2022/05/30214.436214.2314.90-60757-7.92%
2022/05/275914.2700.0014.30595909.99%
2022/05/263414.683314.3014.0015830.17%
2022/05/231014.201014.1514.3005400.00%
2022/05/1300.00213.2013.25-2551-0.36%
2022/05/1200.00313.0012.95-3561-0.53%
2022/05/11213.1000.0013.0525670.35%
2022/05/1000.00112.9013.30-1586-0.17%
2022/05/09113.1000.0013.1516100.16%
2022/05/06113.1000.0013.6516150.16%
2022/05/05113.4000.0013.4016180.16%
2022/05/04113.15213.1013.50-1627-0.16%
2022/05/03112.90112.9012.9506230.00%
2022/04/27111.65111.9512.2006560.00%
2022/04/2600.00112.6512.60-1658-0.15%
2022/04/25112.4500.0012.4516820.15%
2022/04/201113.551113.4713.4008070.00%
2022/04/19113.45213.5313.55-1838-0.12%
2022/04/14113.3000.0013.2511,2780.08%
2022/04/1300.00113.6013.50-11,682-0.06%
2022/04/12112.9000.0013.1511,7580.06%
2022/04/11113.2500.0013.1011,8380.05%
2022/04/0800.00113.7013.55-12,049-0.05%
2022/03/3000.00214.1514.15-22,793-0.07%
2022/03/25314.0800.0014.0033,6390.08%
2022/03/2400.00114.3514.35-13,852-0.03%
2022/03/23314.55314.4514.2004,3940.00%
2022/03/2200.00114.3014.35-14,622-0.02%
2022/03/21114.10214.2814.10-14,693-0.02%
2022/03/1700.00114.0014.10-14,747-0.02%
2022/03/1600.00113.7513.70-14,767-0.02%
2022/03/151.113.5500.0013.501.14,7870.02%
2022/03/14113.95114.2013.9504,7840.00%
2022/03/11114.0500.0014.0014,7820.02%
2022/03/10114.35114.5514.4004,7810.00%
2022/03/0900.00213.9514.00-24,777-0.04%
2022/03/08214.10114.3013.6514,7770.02%
2022/03/04115.0000.0014.8514,7670.02%
2022/03/03215.23115.5515.2014,7710.02%
2022/03/022.215.09215.2515.300.24,7790.00%
2022/03/0100.00415.2815.30-44,790-0.08%
2022/02/25515.14215.3815.0034,8450.06%
2022/02/243.115.8500.0015.303.14,8360.06%
2022/02/2300.00216.2516.30-24,823-0.04%
2022/02/22316.23216.0515.8014,8450.02%
2022/02/21116.6500.0016.5514,8340.02%
2022/02/18116.40116.7016.9004,8310.00%
2022/02/17316.88317.0016.7004,8370.00%
2022/02/1600.00216.7317.00-24,824-0.04%
2022/02/15216.4500.0016.4024,8150.04%
2022/02/14216.15216.3516.5004,8240.00%
2022/02/11116.75116.9016.7504,8190.00%
2022/02/10117.1000.0017.0514,8330.02%
2022/02/09216.58316.9517.15-14,816-0.02%
2022/02/08116.10116.4016.6004,8020.00%
2022/02/0700.00316.0716.10-34,828-0.06%
2022/01/26215.48415.6415.40-24,913-0.04%
2022/01/24215.78215.8816.1504,9060.00%
2022/01/213.216.29116.2516.102.24,8910.04%
2022/01/20216.45216.6816.7504,8780.00%
2022/01/19216.28316.5016.60-14,865-0.02%
2022/01/18116.40116.5516.4504,8570.00%
2022/01/17115.90216.1516.30-14,832-0.02%
2022/01/14215.98516.3915.85-34,812-0.06%
2022/01/13816.74416.7516.2544,7730.08%
2022/01/12117.35217.5517.40-14,697-0.02%
2022/01/11918.131217.5717.35-34,664-0.06%
2022/01/102619.282519.2718.7514,5510.02%
2022/01/078219.066518.6818.85174,3730.39%
2022/01/06217.40417.7018.80-24,205-0.05%
2022/01/05217.581917.6217.55-173,799-0.45%
2022/01/04218.15118.7517.9513,7220.03%
2022/01/03518.83419.0618.4013,6430.03%
2021/12/30418.79418.9518.7503,4260.00%
2021/12/29619.09219.4018.8543,3760.12%
2021/12/28118.70618.5919.30-53,316-0.15%
2021/12/27218.10218.0518.1002,9260.00%
2021/12/24718.29418.4017.7032,8610.10%
2021/12/23318.35118.9018.1022,7450.07%
2021/12/22618.88618.8118.8002,6290.00%
2021/12/212619.681619.9819.60102,4000.42%
2021/12/20518.72518.4518.5001,9010.00%
2021/12/172018.001818.1218.5021,6890.12%
2021/12/16116.45116.7517.3501,1450.00%
2021/12/1500.00115.3515.80-1913-0.11%
2021/12/14215.15115.0514.9518420.12%
2021/12/131115.701215.4815.55-1826-0.12%
2021/12/10115.1500.0015.1017880.13%
2021/12/0900.00315.0215.10-3774-0.39%
2021/12/07114.6000.0014.7517470.13%
2021/11/3000.00114.5514.50-1737-0.14%
2021/11/29114.1000.0014.1017310.14%
2021/11/24115.20215.0015.35-1691-0.14%
2021/11/23114.2500.0014.2016370.16%
2021/11/2200.00514.7714.60-5636-0.79%
2021/11/19514.8500.0014.9056300.79%
2021/11/1800.00114.4014.35-1600-0.17%
2021/11/17114.0500.0014.4015990.17%
2021/11/02313.77113.9513.5529450.21%
2021/10/2600.00113.2513.45-1951-0.11%
2021/10/1500.00112.6012.95-11,112-0.09%
2021/10/14112.3500.0012.4511,1160.09%
2021/10/1300.00112.6512.50-11,145-0.09%
2021/10/12112.6000.0012.5511,1500.09%
2021/10/05113.05113.3012.9501,3130.00%
2021/10/01113.1000.0013.1011,2650.08%
2021/09/30113.35113.6513.6501,2650.00%
2021/09/2700.00113.5513.55-11,280-0.08%
2021/09/2400.00113.3513.30-11,283-0.08%
2021/09/22113.0000.0013.0011,2870.08%
2021/09/14113.35113.6013.4001,3250.00%
2021/09/1300.00113.2013.05-11,322-0.08%
2021/09/08113.0500.0013.0011,4100.07%
2021/09/06113.5000.0013.4511,4220.07%
2021/09/0100.00113.7013.85-11,416-0.07%
2021/08/31113.35113.5513.5501,4130.00%
2021/08/27113.50313.4513.45-21,420-0.14%
2021/08/26213.0800.0013.0521,4120.14%
2021/08/2500.00213.3013.30-21,409-0.14%
2021/08/24313.2300.0013.1031,4180.21%
2021/08/2300.00113.6013.40-11,421-0.07%
2021/08/19113.3000.0013.0511,4250.07%
2021/08/1800.00113.7013.70-11,435-0.07%
2021/08/11115.3000.0015.1511,4310.07%
2021/08/09315.90315.9516.9501,3390.00%
2021/08/04216.35215.9015.6501,0080.00%
2021/07/30215.6000.0015.3521,0420.19%
2021/07/28516.00516.3115.4501,0620.00%
2021/07/27416.3500.0016.5541,0790.37%
2021/07/262416.4211816.1816.05-941,081-8.69% 大賣/
2021/07/2310516.141115.9916.00941,1728.02% 大買/
2021/07/2100.00115.5015.20-11,391-0.07%
2021/07/1900.00215.8515.75-21,527-0.13%
2021/07/14114.95114.7014.7501,5970.00%
2021/07/13815.48615.4015.1521,6630.12%
2021/07/09114.7000.0014.6011,5250.07%
2021/07/0800.00114.8014.75-11,543-0.06%
2021/07/06114.6000.0014.5511,5930.06%
2021/06/28114.60115.0515.2501,6700.00%
2021/06/07114.10114.3514.4501,8430.00%
2021/06/0300.00114.9014.70-11,834-0.05%
2021/06/02214.60114.7014.7011,8320.05%
2021/06/0100.00214.7515.05-21,828-0.11%
2021/05/31214.4800.0014.5021,8250.11%
2021/05/2800.00114.8014.70-11,819-0.05%
2021/05/27114.5000.0014.5511,8180.05%
2021/05/26114.55114.8014.7001,8160.00%
2021/05/21113.3500.0013.4511,7650.06%
2021/05/19112.90113.1013.3001,7650.00%
2021/05/13113.9000.0013.8511,7250.06%
2021/05/0700.00116.3517.10-11,645-0.06%
2021/05/06116.05616.0715.80-51,627-0.31%
2021/05/05116.1500.0016.2511,6120.06%
2021/04/29419.9900.0018.6541,5000.27%
2021/04/28119.40318.6019.55-21,387-0.14%
2021/04/2700.00117.8517.80-11,244-0.08%
2021/04/26318.1200.0017.4531,1480.26%
2021/04/20117.05117.2517.2509670.00%
2021/04/1600.00115.8516.10-1891-0.11%
2021/04/14115.05115.2515.2508920.00%
2021/04/12116.0500.0016.0018990.11%
2021/04/0800.00116.1016.00-1890-0.11%
2021/04/0700.00615.3015.55-6863-0.69%
2021/04/06215.5000.0015.3028640.23%
2021/03/26115.9500.0016.0018230.12%
2021/03/25216.28116.6515.9518160.12%
2021/03/19114.45114.8514.8007430.00%
2021/03/1800.00114.6514.65-1837-0.12%
2021/03/16114.10114.4514.1509520.00%
2021/02/1700.00113.5013.40-11,117-0.09%
2021/01/2900.00113.0513.05-11,373-0.07%
2021/01/26113.15113.4513.1001,3580.00%
2021/01/22113.1000.0013.3511,3510.07%
2021/01/19113.85114.1513.8501,3200.00%
2021/01/14114.2500.0014.2511,2760.08%
2021/01/1300.00114.6014.40-11,268-0.08%
2021/01/12114.5500.0014.3511,2630.08%
2021/01/1100.00115.1014.95-11,222-0.08%
2021/01/0800.00414.7514.60-41,218-0.33%
2021/01/06315.37215.8015.2011,2090.08%
2021/01/05115.9500.0015.9511,1830.08%
2021/01/04116.60115.7516.2501,1630.00%
2020/12/31115.1500.0015.2011,1150.09%
2020/12/2800.00115.4015.60-11,077-0.09%
2020/12/239014.8129814.7714.80-2081,040-19.99% 大賣/鉅額交易
2020/12/2220814.86115.0014.252071,02620.16% 大買/鉅額交易
2020/12/18115.1500.0015.0511,0140.10%
2020/12/172015.591815.4015.5021,0590.19%
2020/12/16215.65315.6715.75-11,044-0.10%
2020/12/15115.0500.0014.9511,0080.10%
2020/12/14215.75215.9315.5509600.00%
2020/12/11215.4815515.9916.00-153860-17.79% 大賣/鉅額交易
2020/12/1015414.28314.4514.5515173820.46% 大買/鉅額交易
2020/12/09114.0000.0013.9517190.14%
2020/12/0400.00214.7014.65-2696-0.29%
2020/12/031614.231614.0413.8506770.00%
2020/12/02714.36114.5014.3066770.89%
2020/12/012513.762513.8513.9006190.00%
2020/11/2600.00113.1513.15-1587-0.17%
2020/11/24112.75112.8512.7005900.00%
2020/11/20113.1000.0013.0516430.16%
2020/11/16113.0500.0013.0516780.15%
2020/11/1300.00113.3013.10-1676-0.15%
2020/11/12112.6000.0012.6016700.15%
2020/11/0600.00212.7812.90-2609-0.33%
2020/10/28212.1300.0012.1024430.45%
2020/10/21512.4000.0012.5554611.08%
2020/10/1400.00112.5012.50-1485-0.21%
2020/10/0700.00112.3012.25-1695-0.14%
2020/09/24112.0500.0011.8517910.13%
2020/09/22113.10213.1313.10-1794-0.13%
2020/09/2100.00112.6012.45-1797-0.13%
2020/09/1800.00112.4512.55-1821-0.12%
2020/09/16212.2000.0012.3529500.21%
2020/09/10112.4500.0012.3519590.10%
2020/09/04212.8500.0012.7529480.21%
2020/08/28112.8000.0012.8019200.11%
2020/08/26213.1000.0013.4529130.22%
2020/08/2500.00113.1013.50-1857-0.12%
2020/08/2400.00112.0012.45-1832-0.12%
2020/08/20111.6000.0011.6018550.12%
2020/08/1900.00112.2012.10-1851-0.12%
2020/08/11112.0500.0011.8518710.11%
2020/08/0500.00112.3012.10-1865-0.12%
2020/08/03111.9000.0011.9518650.12%
2020/07/3100.00112.3012.20-1867-0.12%
2020/07/23113.10113.5013.0009090.00%
2020/07/22113.1000.0013.5019770.10%
2020/07/20113.4000.0013.4019900.10%
2020/07/13113.30213.9314.10-1830-0.12%
2020/07/10113.35613.6213.50-5820-0.61%
2020/07/09113.7000.0013.6518050.12%
2020/07/0800.00114.1514.10-1790-0.13%
2020/07/07113.6000.0013.4017780.13%
2020/07/0600.00213.6313.75-2774-0.26%
2020/07/02113.6000.0013.6017400.14%
2020/07/01213.95114.4013.9517280.14%
2020/06/30113.10213.9314.20-1717-0.14%
2020/06/291114.081014.4513.5516530.15%
2020/06/24114.70214.3514.55-1628-0.16%
2020/06/2300.00113.6513.65-1545-0.18%
2020/06/2200.00112.5012.45-1502-0.20%
2020/06/17112.0500.0012.0514940.20%
2020/06/12112.1000.0012.1515070.20%
2020/06/11112.30112.5512.4005090.00%
2020/06/1000.00112.5012.30-1506-0.20%
2020/06/08112.3500.0012.2515060.20%
2020/06/0500.00112.6012.50-1505-0.20%
2020/06/0400.00112.4012.20-1510-0.20%
2020/05/29212.0800.0012.0525130.39%
2020/05/2800.00212.6012.25-2514-0.39%
2020/05/21212.2800.0012.1024780.42%
2020/05/20112.55212.6512.55-1475-0.21%
2020/05/19112.20112.5512.3504720.00%
2020/05/18112.0000.0012.2014750.21%
2020/05/1500.00112.4512.25-1474-0.21%
2020/05/14112.1500.0012.1014710.21%
2020/05/12112.10112.4512.4004670.00%
2020/05/1100.00112.5012.25-1464-0.22%
2020/05/08112.1500.0012.2014650.21%
2020/05/0600.00212.4012.35-2463-0.43%
2020/05/05112.0500.0011.9514570.22%
2020/05/0400.00112.3512.25-1445-0.22%
2020/04/29312.17112.3512.1024400.45%
2020/04/28113.1000.0012.6514260.23%
2020/04/24111.15211.8012.85-1336-0.30%
2020/04/23111.7500.0011.8013120.32%
2020/04/2200.00111.5011.85-1305-0.33%
2020/04/21110.55110.7511.3002670.00%
2020/04/0900.0019.959.92-1237-0.42%
2020/04/0800.0019.609.65-1235-0.42%
2020/04/0700.0019.299.46-1236-0.42%
2020/04/0118.8900.008.8912380.42%
2020/03/2500.0018.919.12-1240-0.41%
2020/03/13510.4500.0010.8052292.18%
2020/03/12112.0500.0011.6012240.45%
2020/03/1100.00113.0512.75-1221-0.45%
2020/03/09213.5000.0013.2522110.94%
2020/03/0500.00114.2014.40-1203-0.49%
2020/02/25113.9000.0013.9011830.54%
2020/02/20114.4500.0014.4511760.57%
2020/02/19214.35414.6814.60-2170-1.17%
2019/12/26117.0500.0017.1511410.71%
2019/12/2300.00117.3517.30-1141-0.70%
2019/12/06117.25117.6017.2001160.00%
2019/11/14117.1500.0017.1011420.70%
2019/11/11117.6000.0017.4011670.60%
2019/11/06118.25118.5518.3501640.00%
2019/11/05118.1500.0018.2011620.62%
2019/11/0100.00618.3118.25-6167-3.58%
2019/10/2900.00117.9017.90-1162-0.61%
2019/10/28117.6500.0017.8011610.62%
2019/10/25317.7000.0017.6531641.82%
2019/10/24117.6500.0017.6511700.59%
2019/10/2300.00117.9517.80-1172-0.58%
2019/10/21217.7000.0017.7021741.15%
2019/10/1500.00117.5017.85-1173-0.58%
2019/10/03117.0000.0017.1011860.54%
2019/08/2900.00117.8017.60-1282-0.35%
2019/08/26117.2500.0017.2512830.35%
2019/08/2300.00117.7017.80-1281-0.36%
2019/08/16117.6500.0017.7512740.36%
2019/08/1500.00217.8018.10-2268-0.75%
2019/08/12117.2500.0017.4512510.40%
2019/08/05117.9000.0017.3012520.40%
2019/07/29119.0000.0019.0012610.38%
2019/07/2600.00119.3019.50-1262-0.38%
2019/07/25119.05119.3018.9002650.00%
2019/07/22118.6000.0018.6012710.37%
2019/07/15118.50119.0018.8502970.00%
2019/07/1100.00118.9018.90-1307-0.33%
2019/07/10118.0000.0018.0013150.32%
2019/06/0600.00118.4018.40-11,036-0.10%
2019/06/04117.6000.0017.4511,0230.10%
2019/06/0300.00118.0017.75-11,026-0.10%
2019/05/2800.00117.3017.30-11,030-0.10%
2019/05/17117.1000.0017.0011,0520.10%
2019/05/1300.00118.0017.80-11,050-0.10%
2019/05/09118.0500.0018.1011,0460.10%
2019/05/0700.00218.6518.95-21,052-0.19%
2019/05/06118.5000.0017.8511,0460.10%
2019/04/2600.00119.4019.20-11,019-0.10%
2019/04/24219.3500.0019.3021,0080.20%
2019/04/1900.00119.7019.80-1990-0.10%
2019/04/18219.68120.2019.3519830.10%
2019/04/16119.7000.0020.0019680.10%
2019/04/15120.50120.9020.4009560.00%
2019/04/12620.15520.0920.2519180.11%
2019/04/10119.3500.0019.3018790.11%
2019/04/0900.00219.5819.60-2872-0.23%
2019/04/02219.3000.0019.3028420.24%
2019/04/0100.00219.4819.95-2832-0.24%
2019/03/29119.0500.0019.0518200.12%
2019/03/2700.00119.6019.30-1811-0.12%
2019/03/26219.35119.6519.2518010.12%
2019/03/22220.03220.2519.8007590.00%
2019/03/21219.93220.2519.9007300.00%
2019/03/20220.03220.3320.1007050.00%
2019/03/19221.0500.0020.8026440.31%
2019/03/1800.00120.3021.70-1591-0.17%
2019/03/15119.90219.9819.90-1486-0.21%
2019/03/1400.00117.8018.55-1358-0.28%
2019/03/13316.82316.8016.9002130.00%
2019/03/05116.0500.0016.0011200.83%
2019/02/25116.85216.8516.45-1118-0.85%
2019/02/21116.0500.0016.051981.02%
2019/02/15116.25116.7016.250940.00%
2019/01/29116.35216.4016.10-194-1.06%
2019/01/17115.5500.0015.651891.12%
2018/12/17116.1000.0016.1011040.96%
2018/12/1400.00116.6516.60-1102-0.97%
2018/12/11116.1000.0016.3511020.97%
2018/11/2300.00116.8016.80-199-1.01%
2018/11/1500.00115.8015.80-190-1.11%
2018/11/08116.1500.0016.1511060.94%
2018/11/0700.00116.6516.45-1105-0.94%
2018/10/02121.0000.0021.101921.08%
2018/09/10121.7000.0021.4011150.86%
2018/09/0400.00122.9523.25-1124-0.80%
2018/08/3000.00121.9021.95-1143-0.70%
2018/08/16121.8000.0021.8511600.62%
2018/08/13124.5000.0024.3511500.67%
2018/08/0800.00126.0026.00-1149-0.67%
2018/07/03127.0000.0026.9011650.60%
2018/06/0500.00128.2028.20-1286-0.35%
2018/05/1700.00126.8026.80-1281-0.36%
2018/05/16126.2000.0026.2012800.36%
2018/05/0900.00126.9026.45-1295-0.34%
2018/05/07126.3000.0026.3012970.34%
2018/04/3000.00127.0526.95-1299-0.33%
2018/04/03129.4500.0029.1014270.23%
2018/03/3000.00130.1530.20-1432-0.23%
2018/03/27130.05130.8530.0504270.00%
2018/03/23129.9500.0029.9514220.24%
2018/03/2200.00130.9530.80-1419-0.24%
2018/03/19131.6500.0031.5514200.24%
2018/03/1600.00332.5032.20-3418-0.72%
2018/03/15133.1000.0033.0014190.24%
2018/03/14233.73333.4533.55-1411-0.24%
2018/03/12132.50133.2032.6503710.00%
2018/03/0900.00131.4531.45-1333-0.30%
2018/03/08128.6000.0028.6013300.30%
2018/03/0500.00129.0028.90-1358-0.28%
2018/02/05130.1000.0030.2018470.12%
2018/02/01131.0500.0031.1518860.11%
2018/01/2600.00231.9831.85-2882-0.23%
2018/01/25132.0000.0031.8018820.11%
2018/01/23131.3000.0031.4018790.11%
2018/01/22132.10131.9531.9008740.00%
2018/01/1600.00132.8533.00-1866-0.12%
2018/01/12132.5500.0032.8518600.12%
2018/01/09134.10134.9033.5508500.00%
2018/01/08134.3000.0034.0018440.12%
2018/01/0500.00134.2535.05-1771-0.13%
2018/01/04133.50333.8033.60-2741-0.27%
2018/01/03133.30133.9533.6007370.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音