加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00616.9116.95-62,195-0.27%
2024/04/30317.0500.0016.9532,2430.13%
2024/04/29317.0300.0017.0032,2750.13%
2024/04/26116.9500.0016.9512,2850.04%
2024/04/25116.7000.0016.8012,3300.04%
2024/04/22316.63217.0016.6012,3640.04%
2024/04/19316.93517.0516.85-22,364-0.08%
2024/04/18317.08217.2517.1012,3520.04%
2024/04/17517.26417.3117.2512,3520.04%
2024/04/16317.55717.0517.00-42,350-0.17%
2024/04/15818.26518.0017.9532,3370.13%
2024/04/121018.55818.7318.6522,3300.09%
2024/04/11418.63318.5018.4512,3240.04%
2024/04/10619.131019.1818.90-42,333-0.17%
2024/04/0900.00117.9518.15-12,294-0.04%
2024/03/29617.33817.1517.15-22,324-0.09%
2024/03/28317.7000.0017.3032,3650.13%
2024/03/27117.75117.7517.7002,4150.00%
2024/03/26118.0500.0017.9512,4200.04%
2024/03/20317.10317.2517.0002,5590.00%
2024/03/19116.8000.0017.1012,5780.04%
2024/03/18317.00317.1517.1002,6230.00%
2024/03/1500.00417.1017.00-42,648-0.15%
2024/03/1400.00517.4517.40-52,787-0.18%
2024/03/13117.50217.4017.45-12,866-0.03%
2024/03/11218.3000.0018.4522,8180.07%
2024/03/08218.60318.1018.00-12,804-0.04%
2024/03/07119.0000.0018.9012,7690.04%
2024/03/06219.7300.0019.8022,7370.07%
2024/03/05119.3500.0019.4512,7140.04%
2024/03/0400.00120.0019.70-12,675-0.04%
2024/03/01520.5800.0020.1552,6310.19%
2024/02/29420.64420.6520.8502,5800.00%
2024/02/27219.85320.0519.80-12,527-0.04%
2024/02/231121.16420.8820.6572,4010.29%
2024/02/222221.581121.8521.30112,3010.48%
2024/02/21420.29520.2720.35-12,092-0.05%
2024/02/20520.13420.0820.4511,9970.05%
2024/02/19719.57219.8520.0051,7890.28%
2024/02/16719.540.519.9519.856.51,7130.38%
2024/02/157.518.79918.9819.05-1.51,591-0.09%
2024/02/0100.00117.4017.20-11,339-0.07%
2024/01/26217.2500.0017.3521,2960.15%
2024/01/1900.00316.8516.75-31,122-0.27%
2024/01/18316.7000.0016.6031,0730.28%
2024/01/17115.5500.0015.6011,0300.10%
2024/01/1100.00616.1015.95-61,013-0.59%
2024/01/0300.00316.3516.35-3953-0.31%
2023/12/2700.001.217.1317.15-1.2902-0.14%
2023/12/26117.1500.0017.2018940.11%
2023/12/2200.00217.3017.65-2827-0.24%
2023/12/21116.9000.0016.9017690.13%
2023/12/20217.1500.0017.2527500.27%
2023/12/19517.25516.9916.8007190.00%
2023/12/18316.0000.0016.0536160.49%
2023/12/1500.006.516.5816.40-6.5593-1.10%
2023/12/141117.43617.6717.4055620.89%
2023/12/13317.68417.5917.45-1528-0.19%
2023/12/12416.86216.8016.8024650.43%
2023/12/111417.931717.3017.10-3430-0.70%
2023/12/087.816.69316.8216.854.82721.75%
2023/12/0100.00215.3015.50-2170-1.17%
2023/11/30214.9500.0015.0521631.22%
2023/11/29315.05315.0014.9501670.00%
2023/11/24315.05315.2515.1001700.00%
2023/11/1600.00314.7514.90-3179-1.67%
2023/11/1500.000.114.6014.70-0.1178-0.05%
2023/11/14314.5500.0014.6031801.66%
2023/11/1300.00114.5514.55-1183-0.55%
2023/11/0900.001514.3114.30-15194-7.72%
2023/11/0200.00214.2014.15-2227-0.88%
2023/10/2000.00114.5514.45-1474-0.21%
2023/10/1800.00314.7314.80-3497-0.60%
2023/10/11315.10414.9515.00-1601-0.17%
2023/10/06415.05315.1515.0516140.16%
2023/10/0500.00215.1515.05-2641-0.31%
2023/10/04314.7500.0015.0036630.45%
2023/10/0300.00414.7514.90-4686-0.58%
2023/09/2700.00114.6514.65-1886-0.11%
2023/09/26214.8500.0014.6529060.22%
2023/09/21214.8500.0014.9029320.21%
2023/09/2000.00515.0015.10-5943-0.53%
2023/09/19315.0500.0015.2039430.32%
2023/09/1800.00115.0015.20-1943-0.11%
2023/09/15615.08315.0515.0039460.32%
2023/09/1400.00215.1015.25-2948-0.21%
2023/09/13614.93414.8014.9529520.21%
2023/09/1200.00514.8514.90-5956-0.52%
2023/09/08415.03215.1515.1529640.21%
2023/09/05315.35515.2515.25-21,004-0.20%
2023/09/04515.2700.0015.1051,0530.47%
2023/09/0100.00215.3015.35-21,063-0.19%
2023/08/31115.6500.0015.4011,0660.09%
2023/08/2900.00215.2015.10-21,072-0.19%
2023/08/28515.36315.0515.0021,0800.19%
2023/08/25415.20415.3315.4001,0770.00%
2023/08/24515.12615.2015.05-11,075-0.09%
2023/08/2300.00214.9015.00-21,079-0.19%
2023/08/2200.00114.5014.50-11,080-0.09%
2023/08/21114.8000.0014.7511,0860.09%
2023/08/17214.25414.4314.60-21,111-0.18%
2023/08/15514.7700.0014.5551,1400.44%
2023/08/10215.30515.0015.05-31,176-0.26%
2023/08/09315.6300.0015.4531,1750.26%
2023/08/08415.95515.7015.70-11,173-0.09%
2023/08/07215.90216.1016.1001,1700.00%
2023/08/041116.081316.1916.05-21,172-0.17%
2023/08/02216.60116.0516.0511,1670.09%
2023/08/01617.10716.7716.80-11,147-0.09%
2023/07/312017.124617.1517.20-261,130-2.30%
2023/07/282117.39517.1017.10161,0991.46%
2023/07/273015.831515.8716.35159871.52%
2023/07/26215.051514.9514.90-13946-1.37%
2023/07/25214.70214.9514.9509380.00%
2023/07/21215.15414.9314.90-2922-0.22%
2023/07/20815.63215.9515.4069110.66%
2023/07/19317.1700.0016.8538920.34%
2023/07/18717.57617.5017.3018740.11%
2023/07/17717.51617.6017.8018530.12%
2023/07/14617.15317.1517.3038370.36%
2023/07/13617.031216.9116.80-6826-0.73%
2023/07/121516.93916.8216.7068270.72%
2023/07/111617.111617.2017.2008020.00%
2023/07/101217.131717.1117.05-5782-0.64%
2023/07/072617.722417.6217.3527620.26%
2023/07/061917.632117.6717.55-2709-0.28%
2023/07/052516.642216.8517.1036390.47%
2023/07/04215.75215.9316.1505790.00%
2023/07/03215.60215.8015.8005680.00%
2023/06/30515.55515.6515.5505660.00%
2023/06/2900.00515.5015.35-5562-0.89%
2023/06/28515.30915.1015.35-4561-0.71%
2023/06/27314.95215.1314.8016270.16%
2023/06/21215.05215.1015.1506350.00%
2023/06/20215.0500.0015.0526360.31%
2023/06/19215.00215.0014.9506370.00%
2023/06/15815.14815.3015.2006270.00%
2023/06/14315.27115.4015.0526210.32%
2023/06/12415.9300.0015.6046020.66%
2023/06/09616.05416.1516.1025930.34%
2023/06/08516.02515.8915.7505720.00%
2023/06/01115.4000.0015.4015030.20%
2023/05/2500.001415.1115.00-14472-2.96%
2023/05/19114.95815.1814.95-7427-1.64%
2023/05/18315.05115.3015.2524000.50%
2023/05/151414.29114.3514.40133473.75%
2023/05/10114.3000.0014.3013330.30%
2023/04/2800.00514.0514.05-5328-1.52%
2023/04/2700.00213.7514.15-2327-0.61%
2023/04/21614.0700.0013.8563201.87%
2023/04/19114.3000.0014.3013140.32%
2023/04/18114.3000.0014.3013090.32%
2023/04/1700.00114.5514.45-1299-0.33%
2023/04/1300.00314.1514.05-3279-1.07%
2023/04/1200.001714.1514.05-17276-6.14%
2023/04/07313.48213.4513.5512510.40%
2023/04/0600.00413.6813.45-4249-1.60%
2023/03/31313.35313.3513.5002390.00%
2023/03/29213.70113.9513.6512260.44%
2023/03/284713.942913.9913.90182158.35%
2023/03/2700.00113.6013.60-1139-0.72%
2023/02/1600.00212.1512.25-2126-1.58%
2022/10/24112.00112.0011.8502740.00%
2022/10/17011.9000.0012.0002760.00%
2022/09/3000.00212.3512.35-2296-0.67%
2022/09/2800.00112.1012.30-1294-0.34%
2022/09/26112.4000.0012.4512860.35%
2022/09/19213.6000.0013.5023030.66%
2022/09/06114.05114.3514.0503480.00%
2022/09/05214.2000.0014.5023570.56%
2022/08/26214.35214.4014.3005960.00%
2022/08/2300.00714.2514.15-71,368-0.51%
2022/08/22714.1800.0014.0571,5380.46%
2022/08/1900.00214.2514.35-21,551-0.13%
2022/08/1700.00314.1013.90-31,630-0.18%
2022/08/16314.05314.2014.0001,6370.00%
2022/08/0500.00112.8012.80-11,661-0.06%
2022/08/0400.00212.5512.40-21,658-0.12%
2022/07/12212.7000.0012.8521,7660.11%
2022/07/0400.00212.5512.55-21,774-0.11%
2022/06/16213.8000.0013.6521,7450.11%
2022/06/15314.28114.1014.1021,7390.11%
2022/06/14113.95114.2014.2501,7410.00%
2022/06/13314.451114.3414.35-81,731-0.46%
2022/06/1000.00615.0715.10-61,725-0.35%
2022/06/091015.351015.3015.2501,7200.00%
2022/06/0800.00415.1915.70-41,626-0.25%
2022/06/06515.1500.0015.0051,5550.32%
2022/06/013015.833516.2315.45-51,489-0.34%
2022/05/312715.571515.3815.35121,0031.20%
2022/05/301314.751114.8614.9027570.26%
2022/05/2700.00114.1514.30-1590-0.17%
2022/05/26114.05114.7514.0005830.00%
2022/05/23213.9300.0014.3025400.37%
2022/05/19313.77213.5513.9515410.18%
2022/05/1800.00313.5013.70-3528-0.57%
2022/05/1300.00113.2013.25-1551-0.18%
2022/05/1000.00113.0513.30-1586-0.17%
2022/05/09113.1000.0013.1516100.16%
2022/05/04313.4000.0013.5036270.48%
2022/05/03213.05112.9512.9516230.16%
2022/04/28112.2000.0012.2016400.16%
2022/04/19113.6500.0013.5518380.12%
2022/04/18213.00212.7513.0009350.00%
2022/04/1500.001012.8512.85-101,115-0.90%
2022/04/1400.00113.2513.25-11,278-0.08%
2022/04/07113.5500.0013.4012,1000.05%
2022/04/0600.00113.6513.65-12,220-0.05%
2022/03/29313.9000.0013.9032,9080.10%
2022/03/1000.00114.6014.40-14,781-0.02%
2022/03/02115.3500.0015.3014,7790.02%
2022/02/24215.7500.0015.3024,8360.04%
2022/02/2300.00216.3516.30-24,823-0.04%
2022/02/22316.3200.0015.8034,8450.06%
2022/02/21316.5000.0016.5534,8340.06%
2022/02/18216.80216.8016.9004,8310.00%
2022/02/17416.94517.1016.70-14,837-0.02%
2022/02/1500.00116.7016.40-14,815-0.02%
2022/02/14216.5500.0016.5024,8240.04%
2022/02/1100.00417.0816.75-44,819-0.08%
2022/02/10217.05117.4017.0514,8330.02%
2022/02/09117.10616.8417.15-54,816-0.10%
2022/01/25315.6200.0015.5034,9150.06%
2022/01/24215.40616.0016.15-44,906-0.08%
2022/01/21516.3500.0016.1054,8910.10%
2022/01/20316.65416.8016.75-14,878-0.02%
2022/01/18516.45516.7516.4504,8570.00%
2022/01/17316.05216.3016.3014,8320.02%
2022/01/13316.45116.9516.2524,7730.04%
2022/01/11618.27618.1017.3504,6640.00%
2022/01/10819.39619.4318.7524,5510.04%
2022/01/07918.56818.8318.8514,3730.02%
2022/01/06618.77818.7118.80-24,205-0.05%
2022/01/05317.73118.0517.5523,7990.05%
2022/01/04517.90117.9017.9543,7220.11%
2022/01/03719.09319.5318.4043,6430.11%
2021/12/30718.8000.0018.7573,4260.20%
2021/12/291219.191219.1318.8503,3760.00%
2021/12/282819.50519.3919.30233,3160.69%
2021/12/2700.00318.1818.10-32,926-0.10%
2021/12/24218.05117.9517.7012,8610.03%
2021/12/2315.118.831718.3618.10-1.92,745-0.07%
2021/12/22518.761919.1418.80-142,629-0.53%
2021/12/212919.621920.0819.60102,4000.42%
2021/12/20118.55118.1518.5001,9010.00%
2021/12/172618.172818.1918.50-21,689-0.12%
2021/12/16717.14517.2317.3521,1450.17%
2021/12/1500.00116.1515.80-1913-0.11%
2021/12/14114.9000.0014.9518420.12%
2021/12/1300.00415.8515.55-4826-0.48%
2021/12/01115.10214.8015.00-1745-0.13%
2021/11/3000.000.114.7514.50-0.1737-0.01%
2021/11/29113.8500.0014.1017310.14%
2021/11/26214.5000.0014.4527230.28%
2021/11/2500.00115.0014.95-1708-0.14%
2021/11/2416.115.021515.2415.351.16910.16%
2021/11/23314.6000.0014.2036370.47%
2021/11/11114.4000.0014.4015830.17%
2021/11/1000.00214.2514.05-2592-0.34%
2021/11/09414.231314.3014.35-9602-1.49%
2021/11/08314.05314.2814.0005860.00%
2021/11/05514.15114.1014.2046090.66%
2021/11/041014.58614.4014.3546900.58%
2021/11/03214.60214.9014.9001,0410.00%
2021/11/0100.00513.6213.55-5927-0.54%
2021/10/28713.64213.6013.5559510.53%
2021/10/2700.003013.3613.50-30948-3.16%
2021/10/263013.57413.2413.45269512.73%
2021/10/2500.001513.0513.20-15953-1.57%
2021/10/22413.0000.0013.0049840.41%
2021/10/2000.00713.2013.10-71,059-0.66%
2021/10/19913.09313.2013.2061,0810.55%
2021/10/15212.50712.8612.95-51,112-0.45%
2021/10/0800.00513.1512.95-51,151-0.43%
2021/10/07613.0500.0013.0561,1630.52%
2021/10/06712.8100.0012.8071,3040.54%
2021/10/0500.00613.3512.95-61,313-0.46%
2021/10/04213.1000.0012.8021,2520.16%
2021/10/01313.3000.0013.1031,2650.24%
2021/09/28413.45413.7013.6501,2780.00%
2021/09/2400.001613.4213.30-161,283-1.25%
2021/09/231213.1600.0013.05121,2800.94%
2021/09/22613.05713.0513.00-11,287-0.08%
2021/09/1700.00113.4013.35-11,313-0.08%
2021/09/1500.001913.3913.30-191,319-1.44%
2021/09/14713.401613.5513.40-91,325-0.68%
2021/09/1300.00413.1513.05-41,322-0.30%
2021/09/0900.00213.3013.20-21,386-0.14%
2021/09/08513.0900.0013.0051,4100.35%
2021/09/071413.2900.0013.15141,4130.99%
2021/09/06513.5800.0013.4551,4220.35%
2021/09/0200.00313.5513.60-31,417-0.21%
2021/09/0100.002113.7613.85-211,416-1.48%
2021/08/27113.40113.6013.4501,4200.00%
2021/08/26413.0900.0013.0541,4120.28%
2021/08/19313.3000.0013.0531,4250.21%
2021/08/161413.541213.4413.2521,4690.14%
2021/08/111315.421015.4815.1531,4310.21%
2021/08/103316.29815.9515.80251,4151.77%
2021/08/092316.403216.2516.95-91,339-0.67%
2021/08/06415.5000.0015.4549630.42%
2021/08/041715.94116.2515.65161,0081.59%
2021/08/0300.001715.8315.85-171,022-1.66%
2021/08/02615.40215.4015.4541,0240.39%
2021/07/30415.50215.7515.3521,0420.19%
2021/07/29415.43715.6115.65-31,049-0.29%
2021/07/283616.011915.3615.45171,0621.60%
2021/07/271516.272516.4016.55-101,079-0.93%
2021/07/262016.231016.1616.05101,0810.92%
2021/07/2300.00215.8016.00-21,172-0.17%
2021/07/22415.541215.6015.60-81,310-0.61%
2021/07/211315.461715.5115.20-41,391-0.29%
2021/07/201415.41215.4515.30121,5080.80%
2021/07/191515.443415.5215.75-191,527-1.24%
2021/07/1600.00314.8515.10-31,536-0.20%
2021/07/15714.81714.8914.8501,5590.00%
2021/07/142614.891514.8214.75111,5970.69%
2021/07/132115.50615.5815.15151,6630.90%
2021/07/121214.711414.7515.10-21,532-0.13%
2021/07/0900.001714.7614.60-171,525-1.11%
2021/07/08514.682014.8014.75-151,543-0.97%
2021/07/061414.6300.0014.55141,5930.88%
2021/07/05314.651614.9415.00-131,601-0.81%
2021/07/02514.631114.7014.60-61,634-0.37%
2021/07/01514.5500.0014.5051,6420.30%
2021/06/291215.1800.0014.70121,6650.72%
2021/06/282515.152715.1815.25-21,670-0.12%
2021/06/25515.10515.2514.8501,6790.00%
2021/06/2300.00114.8014.75-11,723-0.06%
2021/06/22214.75115.0014.7011,7880.06%
2021/06/211315.141014.9514.8531,8640.16%
2021/06/182416.09215.6515.60221,8611.18%
2021/06/17515.53415.6816.0011,8340.05%
2021/06/1600.002514.8714.85-251,817-1.38%
2021/06/10314.3500.0014.4031,8250.16%
2021/06/08514.4700.0014.4551,8390.27%
2021/06/07414.23414.4014.4501,8430.00%
2021/06/04314.5000.0014.4531,8360.16%
2021/06/03514.71814.7914.70-31,834-0.16%
2021/06/021614.9500.0014.70161,8320.87%
2021/06/0100.001815.0115.05-181,828-0.98%
2021/05/28714.75314.9014.7041,8190.22%
2021/05/27614.62114.6014.5551,8180.27%
2021/05/26414.602414.7014.70-201,816-1.10%
2021/05/252515.08914.8415.00161,8040.89%
2021/05/24113.15113.4013.7501,7650.00%
2021/05/20113.4500.0012.9511,7680.06%
2021/05/19313.00313.2013.3001,7650.00%
2021/05/181112.45812.7913.1531,7630.17%
2021/05/17412.7300.0012.2041,7540.23%
2021/05/141014.051013.6213.5501,7370.00%
2021/05/122214.652214.4014.0501,7100.00%
2021/05/111115.932215.2615.40-111,677-0.66%
2021/05/103116.892617.0316.7051,6480.30%
2021/05/071016.401516.3817.10-51,645-0.30%
2021/05/061416.211815.8815.80-41,627-0.25%
2021/05/051016.191016.5016.2501,6120.00%
2021/05/041017.23216.0016.1581,5950.50%
2021/05/032117.662417.8117.35-31,546-0.19%
2021/04/292819.701019.0018.65181,5001.20%
2021/04/282818.575118.9619.55-231,387-1.66%
2021/04/272518.123218.1217.80-71,244-0.56%
2021/04/263117.822318.0117.4581,1480.70%
2021/04/23516.351816.8016.75-131,045-1.24%
2021/04/221817.201417.4516.3541,0230.39%
2021/04/212317.202317.3517.2509910.00%
2021/04/201517.5100.0017.25159671.55%
2021/04/191616.741916.8617.65-3966-0.31%
2021/04/1600.001015.8016.10-10891-1.12%
2021/04/15215.45515.5515.50-3890-0.34%
2021/04/14715.36114.9515.2568920.67%
2021/04/13516.05516.2015.9508970.00%
2021/04/121716.13616.5516.00118991.22%
2021/04/09116.0000.0016.0518950.11%
2021/04/08616.15516.1216.0018900.11%
2021/04/07315.30315.4515.5508630.00%
2021/04/06315.7500.0015.3038640.35%
2021/04/01415.9800.0016.0048610.46%
2021/03/3100.00716.0115.95-7860-0.81%
2021/03/30415.83315.9515.8018570.12%
2021/03/29715.9000.0015.9578370.84%
2021/03/26215.8500.0016.0028230.24%
2021/03/25516.13216.5015.9538160.37%
2021/03/24515.51915.7916.15-4760-0.53%
2021/03/23314.9500.0014.7536930.43%
2021/03/22315.4000.0015.3037210.42%
2021/03/18314.7000.0014.6538370.36%
2021/03/04514.1100.0013.9551,1070.45%
2021/02/17213.5500.0013.4021,1170.18%
2021/01/2800.00113.1013.05-11,361-0.07%
2021/01/2600.00113.2013.10-11,358-0.07%
2021/01/11114.9000.0014.9511,2220.08%
2021/01/06316.3000.0015.2031,2090.25%
2020/12/3000.00115.8015.50-11,105-0.09%
2020/12/29215.5000.0015.5021,0920.18%
2020/12/1600.00715.9515.75-71,044-0.67%
2020/12/14216.1500.0015.5529600.21%
2020/12/1100.00215.7516.00-2860-0.23%
2020/12/08514.2500.0014.1057160.70%
2020/12/0400.00114.6014.65-1696-0.14%
2020/12/03114.05314.2013.85-2677-0.30%
2020/12/02614.21214.3514.3046770.59%
2020/11/3000.00313.2513.20-3588-0.51%
2020/11/26513.1500.0013.1555870.85%
2020/11/23112.9500.0012.8515930.17%
2020/11/1700.00113.1512.85-1676-0.15%
2020/11/16113.25113.1013.0506780.00%
2020/11/12113.0000.0012.6016700.15%
2020/11/1100.00113.3013.30-1660-0.15%
2020/11/09112.90512.8013.10-4629-0.64%
2020/11/06712.8900.0012.9076091.15%
2020/09/22113.4000.0013.1017940.13%
2020/08/3100.00313.0012.95-3926-0.32%
2020/08/2800.00212.8012.80-2920-0.22%
2020/08/26313.5500.0013.4539130.33%
2020/08/2500.00212.6013.50-2857-0.23%
2020/08/2000.00212.4011.60-2855-0.23%
2020/07/27212.4000.0012.2028890.22%
2020/07/14114.8000.0014.2011,0120.10%
2020/07/0900.00113.8513.65-1805-0.12%
2020/07/0200.00113.9013.60-1740-0.14%
2020/07/01114.1500.0013.9517280.14%
2020/06/29513.70513.5013.5506530.00%
2020/06/24214.3000.0014.5526280.32%
2020/05/2900.00312.1512.05-3513-0.58%
2020/05/28312.8000.0012.2535140.58%
2020/05/2100.00312.4512.10-3478-0.63%
2020/05/0700.00212.4512.35-2463-0.43%
2020/05/06212.40212.5012.3504630.00%
2020/05/05312.33112.2511.9524570.44%
2020/04/29212.33112.0512.1014400.23%
2020/04/27113.85113.9513.4004120.00%
2020/04/24112.20511.1312.85-4336-1.19%
2020/04/23111.6000.0011.8013120.32%
2020/04/22511.9200.0011.8553051.64%
2020/04/1700.00210.1010.05-2248-0.80%
2020/03/1700.00119.089.00-11237-4.63%
2020/03/1600.001510.439.88-15232-6.45%
2019/12/0600.00217.3517.20-2116-1.72%
2019/11/21217.1500.0017.0521331.50%
2019/05/171017.6000.0017.00101,0520.95%
2019/05/06518.0000.0017.8551,0460.48%
2019/04/29118.9000.0019.1011,0240.10%
2019/04/24519.4000.0019.3051,0080.50%
2019/04/18519.8000.0019.3559830.51%
2019/04/121320.151620.2020.25-3918-0.33%
2019/04/11219.7300.0019.2528850.23%
2019/04/09120.1000.0019.6018720.11%
2019/03/27219.40319.3819.30-1811-0.12%
2019/03/22320.30319.9519.8007590.00%
2019/03/201520.221620.3120.10-1705-0.14%
2019/03/19221.25121.5020.8016440.16%
2019/03/181220.632020.8021.70-8591-1.35%
2019/03/15419.86720.2019.90-3486-0.62%
2019/03/141217.32517.6318.5573581.95%
2019/03/132216.741816.9616.9042131.88%
2019/02/14116.3500.0016.451931.07%
2018/09/0700.00323.0022.40-3115-2.59%
2018/09/0500.00223.4523.10-2121-1.64%
2018/08/31121.8500.0022.3011360.73%
2018/08/23121.0000.0021.4011610.62%
2018/08/14224.1300.0024.0521491.34%
2018/08/06124.7000.0025.0511480.67%
2018/07/1700.00125.1525.15-1159-0.63%
2018/07/06125.8000.0025.8511620.62%
2018/06/0500.00128.2028.20-1286-0.35%
2018/05/30126.4500.0026.8012760.36%
2018/05/1400.00227.1527.10-2292-0.68%
2018/05/11226.9000.0026.8522920.68%
2018/05/07126.2000.0026.3012970.34%
2018/03/2600.001029.9829.90-10423-2.36%
2018/03/141034.0500.0033.55104112.43%
2018/03/1300.00232.0332.45-2377-0.53%
2018/03/12432.68232.6532.6523710.54%
2018/02/0200.00331.0530.85-3888-0.34%
2018/01/0900.00133.7033.55-1850-0.12%
2018/01/08935.56136.3034.0088440.95%
2018/01/05135.0000.0035.0517710.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音