谷崧 (3607)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.15	0	0.00	17.00	2	2,275	0.09%
2024/04/26	1	17.00	0	0.00	16.95	1	2,285	0.04%
2024/04/22	1	16.80	0	0.00	16.60	1	2,364	0.04%
2024/04/19	0	0.00	2	16.95	16.85	-2	2,364	-0.08%
2024/04/18	2	17.30	0	0.00	17.10	2	2,352	0.09%
2024/04/16	2	17.00	2	17.35	17.00	0	2,350	0.00%
2024/04/15	1	18.10	0	0.00	17.95	1	2,337	0.04%
2024/04/11	0	0.00	1	18.60	18.45	-1	2,324	-0.04%
2024/04/10	2	19.40	1.9	19.07	18.90	0.1	2,333	0.00%
2024/03/26	1	17.60	1	17.80	17.95	0	2,420	0.00%
2024/03/25	0	0.00	0	18.80	17.80	0	2,434	0.00%
2024/03/22	1	17.30	0	18.80	17.40	1	2,523	0.04%
2024/03/21	0	0.00	1	17.25	17.35	-1	2,540	-0.04%
2024/03/19	0	0.00	1	16.90	17.10	-1	2,578	-0.04%
2024/03/18	1	17.10	0	0.00	17.10	1	2,623	0.04%
2024/03/15	1	17.20	0	0.00	17.00	1	2,648	0.04%
2024/03/13	1	17.50	52	17.45	17.45	-51	2,866	-1.78%
2024/03/08	2	18.10	0	0.00	18.00	2	2,804	0.07%
2024/03/07	0	0.00	2	19.00	18.90	-2	2,769	-0.07%
2024/03/05	10	19.33	0	0.00	19.45	10	2,714	0.37%
2024/03/04	1	19.90	0	0.00	19.70	1	2,675	0.04%
2024/03/01	14	20.21	0	0.00	20.15	14	2,631	0.53%
2024/02/27	15	19.93	0	0.00	19.80	15	2,527	0.59%
2024/02/26	7	20.65	0	0.00	20.35	7	2,453	0.29%
2024/02/23	7	20.77	30	20.87	20.65	-23	2,401	-0.96%
2024/02/22	20	21.00	10	21.78	21.30	10	2,301	0.43%
2024/02/21	5	20.45	0	0.00	20.35	5	2,092	0.24%
2024/02/20	11	20.55	3	20.40	20.45	8	1,997	0.40%
2024/02/19	4	19.85	3	19.60	20.00	1	1,789	0.06%
2024/02/15	2	19.35	0	0.00	19.05	2	1,591	0.13%
2024/02/02	1	17.10	0	0.00	17.10	1	1,347	0.07%
2024/01/26	0	0.00	1	17.55	17.35	-1	1,296	-0.08%
2024/01/22	1	16.70	65	16.80	16.80	-64	1,146	-5.58%
2024/01/19	94	16.81	94	16.74	16.75	0	1,122	0.00%
2024/01/18	65	16.67	0	0.00	16.60	65	1,073	6.06%
2024/01/05	10	16.37	0	0.00	16.35	10	991	1.01%
2024/01/02	0	0.00	2	16.70	16.60	-2	946	-0.21%
2023/12/28	0	0.00	5	17.40	17.20	-5	920	-0.54%
2023/12/22	0	0.00	16	17.59	17.65	-16	827	-1.93%
2023/12/21	0	0.00	1	16.95	16.90	-1	769	-0.13%
2023/12/13	4	17.63	1	17.70	17.45	3	528	0.57%
2023/12/12	0	0.00	2	16.85	16.80	-2	465	-0.43%
2023/12/11	17	17.85	10	17.39	17.10	7	430	1.63%
2023/12/08	2	16.75	0	0.00	16.85	2	272	0.73%
2023/11/20	4	15.30	0	0.00	15.25	4	177	2.25%
2023/09/22	5	14.90	0	0.00	14.80	5	923	0.54%
2023/07/28	0	0.00	5	17.85	17.10	-5	1,099	-0.45%
2023/07/18	5	17.40	0	0.00	17.30	5	874	0.57%
2023/07/17	5	17.65	0	0.00	17.80	5	853	0.59%
2023/07/07	3	17.72	0	0.00	17.35	3	762	0.39%
2023/07/05	0	0.00	7	16.60	17.10	-7	639	-1.10%
2023/07/03	0	15.75	0	0.00	15.80	0	568	0.00%
2023/06/21	1	15.00	0	0.00	15.15	1	635	0.16%
2023/05/08	0	0.00	2	13.95	13.90	-2	324	-0.62%
2023/04/18	5	14.65	0	0.00	14.30	5	309	1.62%
2023/04/11	2	14.20	0	0.00	14.05	2	271	0.74%
2023/04/07	1	13.40	0	0.00	13.55	1	251	0.40%
2023/03/29	3	13.57	0	0.00	13.65	3	226	1.32%
2023/03/28	2	14.15	0	0.00	13.90	2	215	0.93%
2022/12/06	5	12.50	0	0.00	12.35	5	168	2.96%
2022/11/30	5	12.20	0	0.00	12.25	5	169	2.94%
2022/09/07	0	0.00	8	13.60	13.60	-8	350	-2.29%
2022/08/03	1	12.55	0	0.00	12.60	1	1,661	0.06%
2022/07/26	5	12.35	0	0.00	12.25	5	1,722	0.29%
2022/07/22	2	12.45	0	0.00	12.60	2	1,723	0.12%
2022/07/21	1	12.30	0	0.00	12.35	1	1,732	0.06%
2022/07/20	1	12.25	0	0.00	12.35	1	1,734	0.06%
2022/07/15	2	12.15	0	0.00	12.20	2	1,743	0.11%
2022/06/07	4	14.98	4	15.03	15.15	0	1,567	0.00%
2022/06/06	5	15.07	5	15.16	15.00	0	1,555	0.00%
2022/06/02	4	15.41	7	15.16	15.20	-3	1,516	-0.20%
2022/06/01	13	15.92	15	16.08	15.45	-2	1,489	-0.13%
2022/05/31	22	15.55	16	15.51	15.35	6	1,003	0.60%
2022/05/03	0	0.00	15	12.90	12.95	-15	623	-2.41%
2022/04/07	10	13.63	0	0.00	13.40	10	2,100	0.48%
2022/03/15	0	0.00	8	13.60	13.50	-8	4,787	-0.17%
2022/02/16	0	0.00	5	16.80	17.00	-5	4,824	-0.10%
2022/01/26	0	0.00	6	15.60	15.40	-6	4,913	-0.12%
2022/01/18	0	0.00	1	16.75	16.45	-1	4,857	-0.02%
2022/01/13	11	16.34	45	16.55	16.25	-34	4,773	-0.71%
2022/01/12	0	0.00	1	17.40	17.40	-1	4,697	-0.02%
2022/01/11	7	17.89	0	0.00	17.35	7	4,664	0.15%
2022/01/10	0	0.00	8	19.50	18.75	-8	4,551	-0.18%
2022/01/07	4	18.49	0	0.00	18.85	4	4,373	0.09%
2022/01/06	11	18.32	6	19.15	18.80	5	4,205	0.12%
2022/01/05	0	0.00	53	17.78	17.55	-53	3,799	-1.40%
2022/01/04	33	18.58	2	17.93	17.95	31	3,722	0.83%
2022/01/03	31	19.10	8	18.71	18.40	23	3,643	0.63%
2021/12/30	8	19.08	0	0.00	18.75	8	3,426	0.23%
2021/12/28	11	18.75	20	19.65	19.30	-9	3,316	-0.27%
2021/12/27	38	18.13	3	18.20	18.10	35	2,926	1.20%
2021/12/24	10	18.17	1	18.05	17.70	9	2,861	0.31%
2021/12/22	6	18.97	14	19.00	18.80	-8	2,629	-0.30%
2021/12/21	6	19.58	6	19.82	19.60	0	2,400	0.00%
2021/12/20	5	18.48	0	0.00	18.50	5	1,901	0.26%
2021/12/17	3	18.02	3	18.30	18.50	0	1,689	0.00%
2021/12/16	0	0.00	3	17.20	17.35	-3	1,145	-0.26%
2021/12/15	0	0.00	2	16.00	15.80	-2	913	-0.22%
2021/12/14	19	15.00	0	0.00	14.95	19	842	2.26%
2021/11/24	1	15.35	1	15.05	15.35	0	691	0.00%
2021/11/22	1	14.60	0	0.00	14.60	1	636	0.16%
2021/11/11	0	0.00	1	14.55	14.40	-1	583	-0.17%
2021/11/05	0	0.00	1	14.25	14.20	-1	609	-0.16%
2021/11/03	2	14.65	0	0.00	14.90	2	1,041	0.19%
2021/10/29	0	0.00	30	13.35	13.35	-30	942	-3.18%
2021/09/03	0	0.00	3	13.70	13.90	-3	1,420	-0.21%
2021/08/30	0	0.00	9	13.45	13.55	-9	1,419	-0.63%
2021/08/10	50	16.60	10	16.23	15.80	40	1,415	2.83%
2021/08/09	60	16.46	50	16.95	16.95	10	1,339	0.75%
2021/08/05	0	0.00	3	15.55	15.60	-3	976	-0.31%
2021/06/28	0	0.00	1	15.05	15.25	-1	1,670	-0.06%
2021/06/23	0	0.00	20	14.75	14.75	-20	1,723	-1.16%
2021/06/04	0	0.00	1	14.45	14.45	-1	1,836	-0.05%
2021/05/26	1	14.80	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	15.10	0	0.00	15.00	1	1,804	0.06%
2021/05/14	5	14.25	0	0.00	13.55	5	1,737	0.29%
2021/05/11	0	0.00	10	15.40	15.40	-10	1,677	-0.60%
2021/05/07	1	15.90	1	16.00	17.10	0	1,645	0.00%
2021/05/06	1	15.95	1	15.90	15.80	0	1,627	0.00%
2021/05/05	1	15.90	0	0.00	16.25	1	1,612	0.06%
2021/05/04	0	0.00	3	16.72	16.15	-3	1,595	-0.19%
2021/04/29	2	19.13	1	18.75	18.65	1	1,500	0.07%
2021/04/28	2	19.05	1	19.50	19.55	1	1,387	0.07%
2021/04/27	20	18.58	3	18.50	17.80	17	1,244	1.37%
2021/04/21	0	17.90	0	0.00	17.25	0	991	0.00%
2021/04/16	0	0.00	2	15.90	16.10	-2	891	-0.22%
2021/04/14	0.3	15.00	15	15.21	15.25	-14.7	892	-1.64%
2021/04/08	0	0.00	10	16.10	16.00	-10	890	-1.12%
2021/04/07	1	15.35	0	0.00	15.55	1	863	0.12%
2021/04/06	0.2	15.70	0	0.00	15.30	0.2	864	0.02%
2021/04/01	0.5	15.90	0	0.00	16.00	0.5	861	0.05%
2021/03/26	4	15.90	2	16.00	16.00	2	823	0.24%
2021/03/25	4	16.00	1	15.85	15.95	3	816	0.37%
2021/03/24	4	15.90	2	16.10	16.15	2	760	0.26%
2021/03/19	0	0.00	9	14.81	14.80	-9	743	-1.21%
2021/03/12	1	13.80	0	0.00	13.85	1	956	0.10%
2021/02/24	5	14.00	3	13.93	13.85	2	1,115	0.18%
2021/02/22	4	14.13	0	0.00	14.20	4	1,116	0.36%
2021/01/12	1	14.25	0	0.00	14.35	1	1,263	0.08%
2021/01/07	3	15.23	0	0.00	15.05	3	1,215	0.25%
2021/01/06	4	15.83	1	15.75	15.20	3	1,209	0.25%
2021/01/04	2	16.10	4	15.80	16.25	-2	1,163	-0.17%
2020/12/31	1	15.45	0	0.00	15.20	1	1,115	0.09%
2020/12/30	0	0.00	1	15.50	15.50	-1	1,105	-0.09%
2020/12/29	0	0.00	5	15.45	15.50	-5	1,092	-0.46%
2020/12/18	4	15.18	4	15.14	15.05	0	1,014	0.00%
2020/12/17	9	15.52	2	15.60	15.50	7	1,059	0.66%
2020/12/16	3	15.37	32	15.63	15.75	-29	1,044	-2.78%
2020/12/15	2	15.40	2	15.95	14.95	0	1,008	0.00%
2020/12/14	10	15.80	0	0.00	15.55	10	960	1.04%
2020/12/11	1	15.85	0	0.00	16.00	1	860	0.12%
2020/12/08	20	14.45	0	0.00	14.10	20	716	2.79%
2020/12/07	0	0.00	1	14.25	14.25	-1	711	-0.14%
2020/12/04	0	0.00	5	14.10	14.65	-5	696	-0.72%
2020/12/03	5	14.03	0	0.00	13.85	5	677	0.74%
2020/12/02	6	14.28	0	0.00	14.30	6	677	0.89%
2020/11/17	0	0.00	2	13.10	12.85	-2	676	-0.30%
2020/11/13	0	0.00	3	13.10	13.10	-3	676	-0.44%
2020/10/23	0	0.00	2	12.35	12.35	-2	447	-0.45%
2020/10/22	0	0.00	1	12.40	12.40	-1	454	-0.22%
2020/10/15	3	12.80	0	0.00	12.75	3	488	0.61%
2020/09/22	20	13.29	0	0.00	13.10	20	794	2.52%
2020/09/03	0	0.00	20	13.15	13.05	-20	949	-2.11%
2020/07/13	0	0.00	4	13.40	14.10	-4	830	-0.48%
2020/07/10	0	0.00	6	13.78	13.50	-6	820	-0.73%
2020/06/30	4	14.00	2	13.55	14.20	2	717	0.28%
2020/06/24	13	14.42	9	14.41	14.55	4	628	0.64%
2020/06/08	0	0.00	3	12.40	12.25	-3	506	-0.59%
2020/06/01	0	0.00	3	12.18	12.00	-3	512	-0.59%
2020/05/05	2	12.20	2	12.10	11.95	0	457	0.00%
2020/04/27	3	13.33	0	0.00	13.40	3	412	0.73%
2020/04/24	1	11.15	1	12.20	12.85	0	336	0.00%
2020/04/22	3	11.52	3	12.18	11.85	0	305	0.00%
2020/04/21	0	0.00	1	11.30	11.30	-1	267	-0.37%
2020/04/16	2	10.15	1	10.05	10.05	1	248	0.40%
2020/04/14	1	10.00	0	0.00	9.99	1	240	0.42%
2020/03/26	0	0.00	1	9.40	9.50	-1	242	-0.41%
2020/03/20	0	0.00	9	8.32	8.40	-9	238	-3.78%
2020/03/19	1	7.71	0	0.00	7.71	1	233	0.43%
2020/03/11	1	12.90	1	13.15	12.75	0	221	0.00%
2020/03/10	1	12.70	0	0.00	12.70	1	221	0.45%
2020/02/26	2	13.95	0	0.00	13.75	2	187	1.07%
2020/02/19	2	14.90	0	0.00	14.60	2	170	1.17%
2020/02/14	0	0.00	1	13.85	13.85	-1	161	-0.62%
2020/02/12	0	0.00	1	13.95	13.95	-1	159	-0.63%
2020/02/06	11	14.30	0	0.00	14.20	11	151	7.25%
2019/11/27	0	0.00	1	17.15	17.15	-1	128	-0.78%
2019/11/26	2	17.23	0	0.00	17.10	2	128	1.55%
2019/11/15	0	0.00	1	17.10	17.05	-1	140	-0.71%
2019/11/13	1	17.50	0	0.00	17.45	1	146	0.68%
2019/10/18	3	17.70	0	0.00	17.80	3	178	1.69%
2019/08/30	0	0.00	1	17.70	17.70	-1	276	-0.36%
2019/08/29	1	17.60	0	0.00	17.60	1	282	0.35%
2019/08/08	3	17.50	0	0.00	17.50	3	251	1.19%
2019/07/05	0	0.00	1	19.20	19.20	-1	384	-0.26%
2019/07/02	1	19.85	0	0.00	20.15	1	409	0.24%
2019/06/20	0	0.00	7	20.31	20.50	-7	478	-1.46%
2019/06/19	0	0.00	11	19.92	19.75	-11	486	-2.26%
2019/05/20	0	0.00	1	16.60	16.60	-1	1,053	-0.09%
2019/05/14	1	17.85	0	0.00	17.85	1	1,052	0.10%
2019/05/03	4	18.90	0	0.00	18.70	4	1,037	0.39%
2019/04/17	1	19.75	0	0.00	20.00	1	975	0.10%
2019/04/16	0	0.00	5	20.00	20.00	-5	968	-0.52%
2019/04/15	5	20.75	0	0.00	20.40	5	956	0.52%
2019/04/11	5	19.30	0	0.00	19.25	5	885	0.56%
2019/04/01	5	20.00	2	19.25	19.95	3	832	0.36%
2019/03/27	2	19.55	0	0.00	19.30	2	811	0.25%
2019/03/21	3	19.90	6	19.95	19.90	-3	730	-0.41%
2019/03/20	1	19.95	9	20.27	20.10	-8	705	-1.13%
2019/03/18	1	21.35	0	0.00	21.70	1	591	0.17%
2019/03/15	4	19.65	4	20.06	19.90	0	486	0.00%
2019/03/14	1	17.40	10	17.54	18.55	-9	358	-2.51%
2019/03/13	7	16.34	5	17.33	16.90	2	213	0.94%
2019/03/12	4	16.05	0	0.00	16.00	4	130	3.06%
2019/03/11	2	15.95	0	0.00	16.05	2	127	1.57%
2019/03/06	1	16.05	1	16.00	16.00	0	121	0.00%
2019/03/04	3	16.05	0	0.00	16.15	3	120	2.49%
2019/02/25	9	16.72	0	0.00	16.45	9	118	7.61%
2019/02/14	4	16.43	0	0.00	16.45	4	93	4.27%
2019/02/13	3	16.20	0	0.00	16.25	3	91	3.29%
2018/11/02	2	15.15	2	15.15	15.10	0	106	0.00%
2018/10/23	0	0.00	1	17.00	16.70	-1	105	-0.95%
2018/10/09	10	19.89	0	0.00	19.60	10	94	10.62%
2018/10/05	1	20.00	0	0.00	19.50	1	94	1.06%
2018/08/24	0	0.00	1	21.30	21.40	-1	160	-0.62%
2018/07/10	2	26.45	4	26.25	26.35	-2	160	-1.24%
2018/06/25	2	28.25	3	28.10	28.00	-1	172	-0.58%
2018/06/11	0	0.00	2	29.20	29.10	-2	214	-0.93%
2018/06/07	1	28.75	0	0.00	28.70	1	247	0.40%
2018/06/06	1	28.10	0	0.00	28.10	1	282	0.35%
2018/06/04	2	26.95	2	26.90	26.90	0	277	0.00%
2018/05/31	1	26.90	0	0.00	26.85	1	276	0.36%
2018/05/25	1	26.95	0	0.00	26.85	1	277	0.36%
2018/05/23	2	27.05	2	27.05	26.95	0	276	0.00%
2018/05/07	2	26.30	2	26.20	26.30	0	297	0.00%
2018/05/03	0	0.00	1	26.65	26.50	-1	298	-0.34%
2018/04/18	0	0.00	1	28.30	28.30	-1	310	-0.32%
2018/04/17	4	28.20	0	0.00	28.20	4	313	1.27%
2018/04/12	1	29.00	0	0.00	28.85	1	394	0.25%
2018/03/21	5	30.65	0	0.00	30.65	5	416	1.20%
2018/03/14	2	33.88	4	34.20	33.55	-2	411	-0.49%
2018/02/27	0	0.00	1	28.70	28.70	-1	423	-0.24%
2018/02/09	1	27.25	0	0.00	27.60	1	625	0.16%
2018/02/06	0	0.00	22	28.00	27.65	-22	794	-2.77%
2018/02/02	4	31.00	0	0.00	30.85	4	888	0.45%
2018/01/09	0	0.00	2	33.83	33.55	-2	850	-0.24%
2018/01/08	2	35.95	0	0.00	34.00	2	844	0.24%