谷崧 (3607)-元大-新莊券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
505張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	17.05	0	0.00	17.05	1	1,765	0.06%
2024/05/15	0	0.00	1	17.10	17.00	-1	1,880	-0.05%
2024/05/14	0	0.00	1	17.05	17.05	-1	2,057	-0.05%
2024/05/13	1	16.90	0	0.00	16.90	1	2,117	0.05%
2024/05/10	1	17.05	0	0.00	16.95	1	2,121	0.05%
2024/05/08	0	0.00	1	17.25	17.20	-1	2,126	-0.05%
2024/05/07	1	16.80	0	0.00	17.15	1	2,131	0.05%
2024/05/02	0	0.00	1	16.90	16.95	-1	2,195	-0.05%
2024/04/29	1	17.15	0	0.00	17.00	1	2,275	0.04%
2024/04/23	0	0.00	2	16.70	16.60	-2	2,367	-0.08%
2024/04/19	0	17.30	0	0.00	16.85	0	2,364	0.00%
2024/04/18	0	0.00	4	17.05	17.10	-4	2,352	-0.17%
2024/04/16	0	0.00	5	17.20	17.00	-5	2,350	-0.21%
2024/04/12	0	0.00	15	18.68	18.65	-15	2,330	-0.64%
2024/04/11	15	18.50	7	18.76	18.45	8	2,324	0.34%
2024/04/10	20	19.42	6	19.14	18.90	14	2,333	0.60%
2024/04/09	4	18.01	1	18.00	18.15	3	2,294	0.13%
2024/04/08	8	18.03	0	0.00	18.15	8	2,292	0.35%
2024/04/03	1	17.60	0	0.00	17.60	1	2,294	0.04%
2024/03/28	0	0.00	1	17.30	17.30	-1	2,365	-0.04%
2024/03/26	0	0.00	5	17.90	17.95	-5	2,420	-0.21%
2024/03/18	1	17.15	4	17.10	17.10	-3	2,623	-0.11%
2024/03/13	11	17.50	0	0.00	17.45	11	2,866	0.38%
2024/03/11	1	18.45	0	0.00	18.45	1	2,818	0.04%
2024/03/08	0	0.00	2	18.35	18.00	-2	2,804	-0.07%
2024/03/07	1	19.10	3	19.15	18.90	-2	2,769	-0.07%
2024/03/04	4	20.05	0	0.00	19.70	4	2,675	0.15%
2024/02/29	0	0.00	4	20.70	20.85	-4	2,580	-0.15%
2024/02/27	0	0.00	6	19.90	19.80	-6	2,527	-0.24%
2024/02/26	1	20.80	4	20.69	20.35	-3	2,453	-0.12%
2024/02/23	0	0.00	1	21.10	20.65	-1	2,401	-0.04%
2024/02/22	10	21.53	13	21.85	21.30	-3	2,301	-0.13%
2024/02/21	12	20.48	4	20.48	20.35	8	2,092	0.38%
2024/02/20	20	20.48	1	19.75	20.45	19	1,997	0.95%
2024/02/19	3	19.70	1	20.00	20.00	2	1,789	0.11%
2024/02/16	0	0.00	21	19.62	19.85	-21	1,713	-1.23%
2024/02/15	6	19.25	6	19.07	19.05	0	1,591	0.00%
2024/02/05	2	17.95	0	0.00	17.70	2	1,410	0.14%
2024/01/26	5	17.60	0	0.00	17.35	5	1,296	0.39%
2024/01/24	0	0.00	1	17.40	17.75	-1	1,234	-0.08%
2024/01/23	6	17.04	5	17.30	17.35	1	1,184	0.08%
2024/01/19	0	0.00	2	16.80	16.75	-2	1,122	-0.18%
2024/01/18	3	16.68	6	16.51	16.60	-3	1,073	-0.28%
2024/01/17	0	0.00	1	15.60	15.60	-1	1,030	-0.10%
2024/01/16	2	15.75	0	0.00	15.70	2	1,027	0.19%
2024/01/15	0	0.00	1	16.10	16.05	-1	1,024	-0.10%
2024/01/12	1	15.70	0	0.00	15.70	1	1,019	0.10%
2024/01/10	0	0.00	1	16.10	16.10	-1	1,007	-0.10%
2024/01/09	1	16.00	0	0.00	16.15	1	1,002	0.10%
2024/01/08	2	16.45	0	0.00	16.30	2	995	0.20%
2024/01/05	0	0.00	1	16.35	16.35	-1	991	-0.10%
2024/01/04	2	16.13	0	0.00	16.00	2	980	0.20%
2024/01/03	2	16.35	0	0.00	16.35	2	953	0.21%
2024/01/02	1	16.60	0	0.00	16.60	1	946	0.11%
2023/12/29	1	16.90	0	0.00	16.75	1	937	0.11%
2023/12/26	1	17.30	0	0.00	17.20	1	894	0.11%
2023/12/22	3	17.28	3	17.57	17.65	0	827	0.00%
2023/12/20	1	17.10	1	17.25	17.25	0	750	0.00%
2023/12/19	0	0.00	0.5	17.35	16.80	-0.5	719	-0.07%
2023/12/15	0.3	16.60	0	0.00	16.40	0.3	593	0.05%
2023/12/14	0	0.00	3	17.57	17.40	-3	562	-0.53%
2023/12/13	4	17.61	1	17.50	17.45	3	528	0.57%
2023/12/12	0.2	16.80	0	0.00	16.80	0.2	465	0.04%
2023/12/11	12	17.89	0	0.00	17.10	12	430	2.79%
2023/12/08	0	0.00	2	16.00	16.85	-2	272	-0.73%
2023/12/07	0	0.00	3	15.38	15.35	-3	180	-1.67%
2023/12/01	0	0.00	1	15.45	15.50	-1	170	-0.59%
2023/11/22	0	0.00	1	15.30	15.25	-1	172	-0.58%
2023/11/20	0	0.00	1	15.50	15.25	-1	177	-0.56%
2023/11/13	0	0.00	1	14.55	14.55	-1	183	-0.55%
2023/10/25	1	14.15	0	0.00	14.10	1	417	0.24%
2023/10/24	1	14.15	0	0.00	14.10	1	459	0.22%
2023/10/19	0	0.00	1	14.90	14.70	-1	485	-0.21%
2023/10/12	1	14.85	0	0.00	14.90	1	580	0.17%
2023/10/04	0	0.00	11	14.82	15.00	-11	663	-1.66%
2023/10/02	1	14.70	0	0.00	14.70	1	748	0.13%
2023/09/22	0	0.00	2	14.75	14.80	-2	923	-0.22%
2023/09/20	1	14.90	5	15.00	15.10	-4	943	-0.42%
2023/09/19	1	15.05	0	0.00	15.20	1	943	0.11%
2023/09/18	0	16.40	0	0.00	15.20	0	943	0.00%
2023/09/15	1	15.10	0	0.00	15.00	1	946	0.11%
2023/09/12	1	14.80	0	0.00	14.90	1	956	0.10%
2023/09/11	6	14.92	0	0.00	15.00	6	960	0.62%
2023/09/05	0	0.00	4	15.23	15.25	-4	1,004	-0.40%
2023/08/31	1	15.60	0	0.00	15.40	1	1,066	0.09%
2023/08/30	0	0.00	20	15.41	15.50	-20	1,069	-1.87%
2023/08/25	0	0.00	3	15.28	15.40	-3	1,077	-0.28%
2023/08/23	0	0.00	2	15.10	15.00	-2	1,079	-0.19%
2023/08/22	1	14.60	0	0.00	14.50	1	1,080	0.09%
2023/08/18	1	14.50	2	14.55	14.50	-1	1,095	-0.09%
2023/08/17	2	14.60	1	14.65	14.60	1	1,111	0.09%
2023/08/14	1	14.50	0	0.00	14.50	1	1,182	0.08%
2023/08/10	0	0.00	2	15.00	15.05	-2	1,176	-0.17%
2023/08/02	2	16.30	1	16.30	16.05	1	1,167	0.09%
2023/08/01	0	0.00	3	16.80	16.80	-3	1,147	-0.26%
2023/07/31	1	17.20	40	17.10	17.20	-39	1,130	-3.45%
2023/07/28	3	17.67	4	17.51	17.10	-1	1,099	-0.09%
2023/07/27	0	0.00	9	16.01	16.35	-9	987	-0.91%
2023/07/21	1	15.05	0	0.00	14.90	1	922	0.11%
2023/07/20	6	15.49	5	15.65	15.40	1	911	0.11%
2023/07/19	5	17.05	0	0.00	16.85	5	892	0.56%
2023/07/18	1	17.75	1	17.45	17.30	0	874	0.00%
2023/07/17	2	17.60	1	17.75	17.80	1	853	0.12%
2023/07/14	5	17.20	2	17.18	17.30	3	837	0.36%
2023/07/13	0	0.00	2	16.90	16.80	-2	826	-0.24%
2023/07/12	3	17.00	0	0.00	16.70	3	827	0.36%
2023/07/11	0	0.00	20	16.95	17.20	-20	802	-2.49%
2023/07/10	4	16.99	0	0.00	17.05	4	782	0.51%
2023/07/07	1	17.75	2	17.43	17.35	-1	762	-0.13%
2023/07/06	1	17.70	60	17.75	17.55	-59	709	-8.32%
2023/07/05	0	0.00	10	16.98	17.10	-10	639	-1.56%
2023/07/04	21	16.09	2	16.10	16.15	19	579	3.28%
2023/06/29	0	0.00	1	15.65	15.35	-1	562	-0.18%
2023/06/28	0	0.00	2	15.25	15.35	-2	561	-0.36%
2023/06/16	1	15.10	10	15.15	15.05	-9	632	-1.42%
2023/06/14	1	15.25	0	0.00	15.05	1	621	0.16%
2023/06/12	1	15.65	5	15.70	15.60	-4	602	-0.66%
2023/06/09	2	16.20	2	16.13	16.10	0	593	0.00%
2023/06/08	16	16.18	1	15.70	15.75	15	572	2.62%
2023/06/07	1	15.50	0	0.00	15.60	1	524	0.19%
2023/06/01	0	0.00	1.1	15.38	15.40	-1.1	503	-0.22%
2023/05/23	1	15.35	0	0.00	15.50	1	455	0.22%
2023/05/19	0.1	15.10	0	0.00	14.95	0.1	427	0.02%
2023/05/18	2	15.10	2	15.05	15.25	0	400	0.00%
2023/05/11	10	14.00	0	0.00	13.85	10	336	2.97%
2023/05/05	15	14.00	0	0.00	14.05	15	324	4.62%
2023/05/03	15	14.10	0	0.00	14.05	15	329	4.56%
2023/05/02	0	0.00	10	14.05	14.10	-10	329	-3.04%
2023/04/28	1	14.20	1	14.10	14.05	0	328	0.00%
2023/04/20	0	0.00	20	14.00	14.00	-20	317	-6.30%
2023/04/19	10	14.20	0	0.00	14.30	10	314	3.18%
2023/04/17	0	0.00	9	14.50	14.45	-9	299	-3.01%
2023/04/12	10	14.19	0	0.00	14.05	10	276	3.61%
2023/04/11	9	14.20	0	0.00	14.05	9	271	3.31%
2023/03/31	0	13.75	0	0.00	13.50	0	239	0.00%
2023/03/28	13	14.10	13	13.87	13.90	0	215	0.00%
2023/03/22	5	12.40	0	0.00	12.50	5	124	4.01%
2023/03/21	5	12.30	0	0.00	12.40	5	121	4.13%
2023/03/09	0	0.00	1	12.55	12.55	-1	129	-0.77%
2023/03/07	0	0.00	1	12.50	12.50	-1	135	-0.74%
2023/03/06	0	12.40	0	0.00	12.40	0	131	0.00%
2023/03/03	0	0.00	1	12.30	12.30	-1	130	-0.77%
2023/02/16	0	0.00	11	12.24	12.25	-11	126	-8.69%
2023/02/10	0	0.00	1	12.00	12.00	-1	125	-0.80%
2023/02/01	2	12.10	0	0.00	12.15	2	129	1.54%
2023/01/09	1	11.80	0	0.00	11.85	1	136	0.73%
2022/12/22	1	11.90	0	0.00	11.95	1	158	0.63%
2022/12/15	0	0.00	3	12.20	12.15	-3	174	-1.72%
2022/12/08	0	0.00	1	12.30	12.30	-1	169	-0.59%
2022/12/02	2	12.75	3	12.70	12.60	-1	167	-0.60%
2022/12/01	7	12.20	0	0.00	12.25	7	166	4.20%
2022/11/30	3	12.10	0	0.00	12.25	3	169	1.76%
2022/11/28	0	0.00	5	11.90	12.00	-5	173	-2.89%
2022/11/18	0	0.00	4	12.05	12.10	-4	198	-2.02%
2022/11/17	0	0.00	5	12.00	12.00	-5	200	-2.50%
2022/11/14	0	0.00	1	12.20	12.20	-1	211	-0.47%
2022/11/09	5	12.40	0	0.00	12.25	5	221	2.26%
2022/10/26	1	11.90	0	0.00	11.90	1	271	0.37%
2022/10/24	0	0.00	13	11.90	11.85	-13	274	-4.74%
2022/10/20	1	11.75	0	0.00	11.70	1	276	0.36%
2022/10/19	0	0.00	1	12.25	12.05	-1	276	-0.36%
2022/10/13	9	11.72	0	0.00	11.40	9	277	3.24%
2022/10/12	0	0.00	3	12.00	12.10	-3	274	-1.09%
2022/10/04	3	12.60	0	0.00	12.55	3	291	1.03%
2022/09/30	4	12.28	0	0.00	12.35	4	296	1.35%
2022/09/22	0	0.00	1	13.25	13.30	-1	293	-0.34%
2022/09/19	0	0.00	2	13.75	13.50	-2	303	-0.66%
2022/09/07	1	13.60	0	0.00	13.60	1	350	0.29%
2022/08/26	0	0.00	10	14.40	14.30	-10	596	-1.68%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/19	0	0.00	1	14.30	14.35	-1	1,551	-0.06%
2022/08/18	0	0.00	5	13.86	14.15	-5	1,631	-0.31%
2022/08/16	1	14.05	2	14.10	14.00	-1	1,637	-0.06%
2022/08/15	0	0.00	1	14.10	14.10	-1	1,647	-0.06%
2022/08/12	1	13.60	0	0.00	13.60	1	1,647	0.06%
2022/08/11	1	13.70	1	14.10	13.70	0	1,667	0.00%
2022/08/10	0	0.00	4	13.44	13.65	-4	1,672	-0.24%
2022/08/08	0	0.00	4	13.39	13.35	-4	1,668	-0.24%
2022/08/05	5	12.80	43	12.79	12.80	-38	1,661	-2.29%
2022/08/01	0	0.00	5	12.70	12.75	-5	1,668	-0.30%
2022/07/26	0	0.00	3	12.40	12.25	-3	1,722	-0.17%
2022/07/25	1	12.50	0	0.00	12.60	1	1,722	0.06%
2022/07/08	0	0.00	12	13.11	13.10	-12	1,770	-0.68%
2022/07/07	5	12.50	6	12.67	12.70	-1	1,770	-0.06%
2022/07/05	3	12.55	1	12.75	12.65	2	1,773	0.11%
2022/07/04	5	12.55	0	0.00	12.55	5	1,774	0.28%
2022/06/29	5	13.00	0	0.00	13.25	5	1,771	0.28%
2022/06/28	0	0.00	2	13.25	13.10	-2	1,767	-0.11%
2022/06/27	2	13.20	0	0.00	13.35	2	1,769	0.11%
2022/06/17	5	13.35	1	13.60	13.50	4	1,750	0.23%
2022/06/16	1	13.65	0	0.00	13.65	1	1,745	0.06%
2022/06/15	5	14.15	0	0.00	14.10	5	1,739	0.29%
2022/06/14	1	14.20	0	0.00	14.25	1	1,741	0.06%
2022/06/10	1	15.10	0	0.00	15.10	1	1,725	0.06%
2022/06/09	5	15.39	1	15.35	15.25	4	1,720	0.23%
2022/06/08	0	0.00	2	15.30	15.70	-2	1,626	-0.12%
2022/06/07	1	15.15	1	15.00	15.15	0	1,567	0.00%
2022/06/06	0	0.00	1	15.10	15.00	-1	1,555	-0.06%
2022/06/02	2	15.20	3	15.48	15.20	-1	1,516	-0.07%
2022/06/01	17	15.91	20	15.90	15.45	-3	1,489	-0.20%
2022/05/31	30	15.62	23	15.62	15.35	7	1,003	0.70%
2022/05/30	8	14.86	12	14.89	14.90	-4	757	-0.53%
2022/05/26	0	0.00	1	14.25	14.00	-1	583	-0.17%
2022/05/24	4	14.05	0	0.00	13.90	4	537	0.74%
2022/05/23	4	14.13	7	14.23	14.30	-3	540	-0.56%
2022/05/20	5	14.20	0	0.00	13.80	5	542	0.92%
2022/05/19	11	13.73	5	13.87	13.95	6	541	1.11%
2022/05/18	0	0.00	2	14.00	13.70	-2	528	-0.38%
2022/05/17	5	13.40	0	0.00	13.40	5	533	0.94%
2022/05/12	1	12.95	1	12.95	12.95	0	561	0.00%
2022/05/09	1	13.15	2	13.50	13.15	-1	610	-0.16%
2022/05/06	10	13.65	0	0.00	13.65	10	615	1.63%
2022/05/04	30	13.55	6	13.53	13.50	24	627	3.82%
2022/05/03	0	0.00	12	13.00	12.95	-12	623	-1.93%
2022/04/28	1	12.15	0	0.00	12.20	1	640	0.16%
2022/04/27	2	11.88	2	12.10	12.20	0	656	0.00%
2022/04/26	0	0.00	1	12.75	12.60	-1	658	-0.15%
2022/04/25	1	12.45	0	0.00	12.45	1	682	0.15%
2022/04/22	5	13.00	0	0.00	13.05	5	693	0.72%
2022/04/20	5	13.40	6	13.53	13.40	-1	807	-0.12%
2022/04/19	0	0.00	6	13.81	13.55	-6	838	-0.72%
2022/04/18	0	0.00	1	13.05	13.00	-1	935	-0.11%
2022/04/11	20	13.05	0	0.00	13.10	20	1,838	1.09%
2022/04/06	1	13.60	0	0.00	13.65	1	2,220	0.05%
2022/03/29	0	14.05	0	0.00	13.90	0	2,908	0.00%
2022/03/24	0	0.00	1	14.30	14.35	-1	3,852	-0.03%
2022/03/23	1	14.25	0	0.00	14.20	1	4,394	0.02%
2022/03/22	0	0.00	1	14.25	14.35	-1	4,622	-0.02%
2022/03/21	0	0.00	1	14.30	14.10	-1	4,693	-0.02%
2022/03/15	1	13.55	0	0.00	13.50	1	4,787	0.02%
2022/03/14	1	13.90	1	14.00	13.95	0	4,784	0.00%
2022/03/11	0	0.00	1	14.30	14.00	-1	4,782	-0.02%
2022/03/10	0	0.00	1	14.60	14.40	-1	4,781	-0.02%
2022/03/07	1	14.10	1	14.20	14.20	0	4,774	0.00%
2022/03/04	6	14.88	0	0.00	14.85	6	4,767	0.13%
2022/03/03	0	0.00	10	15.20	15.20	-10	4,771	-0.21%
2022/03/01	5	15.00	0	0.00	15.30	5	4,790	0.10%
2022/02/25	6	15.42	1	15.40	15.00	5	4,845	0.10%
2022/02/24	16	15.49	0	0.00	15.30	16	4,836	0.33%
2022/02/22	3	15.85	3	15.90	15.80	0	4,845	0.00%
2022/02/18	1	16.65	0	0.00	16.90	1	4,831	0.02%
2022/02/17	8	17.06	1	17.35	16.70	7	4,837	0.14%
2022/02/16	2	16.83	1	16.95	17.00	1	4,824	0.02%
2022/02/11	1	16.95	0	0.00	16.75	1	4,819	0.02%
2022/02/10	1	17.05	0	0.00	17.05	1	4,833	0.02%
2022/02/09	0	0.00	4	16.98	17.15	-4	4,816	-0.08%
2022/02/07	1	16.10	11	16.07	16.10	-10	4,828	-0.21%
2022/01/26	10	15.45	2	15.55	15.40	8	4,913	0.16%
2022/01/25	0	0.00	2	15.95	15.50	-2	4,915	-0.04%
2022/01/24	0	0.00	1	16.00	16.15	-1	4,906	-0.02%
2022/01/20	0	0.00	3	16.90	16.75	-3	4,878	-0.06%
2022/01/18	3	16.40	0	0.00	16.45	3	4,857	0.06%
2022/01/17	3	16.08	0	0.00	16.30	3	4,832	0.06%
2022/01/14	3	16.00	3	16.07	15.85	0	4,812	0.00%
2022/01/13	16	16.53	26	16.64	16.25	-10	4,773	-0.21%
2022/01/12	2	17.40	1	17.30	17.40	1	4,697	0.02%
2022/01/11	13	18.31	11	18.47	17.35	2	4,664	0.04%
2022/01/10	12	19.30	10	19.44	18.75	2	4,551	0.04%
2022/01/07	30	18.79	8	18.77	18.85	22	4,373	0.50%
2022/01/06	51	18.79	43	18.91	18.80	8	4,205	0.19%
2022/01/05	11	17.77	7	17.56	17.55	4	3,799	0.11%
2022/01/04	7	18.00	28	18.37	17.95	-21	3,722	-0.56%
2022/01/03	17	19.03	11	19.33	18.40	6	3,643	0.16%
2021/12/30	4	19.01	5	18.86	18.75	-1	3,426	-0.03%
2021/12/29	7	18.99	2	19.33	18.85	5	3,376	0.15%
2021/12/28	24	19.30	31	19.76	19.30	-7	3,316	-0.21%
2021/12/27	14	18.33	5	18.25	18.10	9	2,926	0.31%
2021/12/24	1	18.10	5	18.70	17.70	-4	2,861	-0.14%
2021/12/23	15	18.72	16	18.74	18.10	-1	2,745	-0.04%
2021/12/22	22	19.04	9.2	18.99	18.80	12.8	2,629	0.49%
2021/12/21	13	19.68	20	20.20	19.60	-7	2,400	-0.29%
2021/12/20	16	18.49	16	18.62	18.50	0	1,901	0.00%
2021/12/17	29	17.88	55	18.30	18.50	-26	1,689	-1.54%
2021/12/16	20	17.22	28	17.21	17.35	-8	1,145	-0.70%
2021/12/15	28	15.98	1	16.05	15.80	27	913	2.95%
2021/12/14	3	15.00	0	0.00	14.95	3	842	0.36%
2021/12/13	0	0.00	3	15.70	15.55	-3	826	-0.36%
2021/12/10	0	0.00	1	15.35	15.10	-1	788	-0.13%
2021/12/09	5	15.36	5	15.01	15.10	0	774	0.00%
2021/12/01	5	15.00	5	14.97	15.00	0	745	0.00%
2021/11/29	3	14.20	0	0.00	14.10	3	731	0.41%
2021/11/26	0	0.00	5	14.67	14.45	-5	723	-0.69%
2021/11/25	27	15.13	11	14.97	14.95	16	708	2.26%
2021/11/24	4	15.10	38	15.34	15.35	-34	691	-4.92%
2021/11/23	1	14.35	0	0.00	14.20	1	637	0.16%
2021/11/22	5	14.80	0	0.00	14.60	5	636	0.79%
2021/11/19	0	0.00	1	14.95	14.90	-1	630	-0.16%
2021/11/16	0	0.00	3	14.50	14.15	-3	594	-0.50%
2021/11/11	1	14.60	9	14.45	14.40	-8	583	-1.37%
2021/11/10	21	14.05	0	0.00	14.05	21	592	3.54%
2021/11/09	10	14.20	9	14.02	14.35	1	602	0.17%
2021/11/08	0	0.00	2	14.05	14.00	-2	586	-0.34%
2021/11/04	0	0.00	6	14.40	14.35	-6	690	-0.87%
2021/11/03	8	14.73	16	14.67	14.90	-8	1,041	-0.77%
2021/11/02	5	13.76	0	0.00	13.55	5	945	0.53%
2021/11/01	1	13.70	1	13.65	13.55	0	927	0.00%
2021/10/29	1	13.65	0	0.00	13.35	1	942	0.11%
2021/10/28	0	13.70	0	0.00	13.55	0	951	0.00%
2021/10/27	1	13.55	0	0.00	13.50	1	948	0.11%
2021/10/21	0	13.20	0	0.00	13.10	0	1,031	0.00%
2021/10/19	0	0.00	3	13.08	13.20	-3	1,081	-0.28%
2021/10/18	0	13.45	1	13.00	13.00	-1	1,095	-0.09%
2021/10/12	0	0.00	40	12.72	12.55	-40	1,150	-3.48%
2021/09/28	1	13.80	0	0.00	13.65	1	1,278	0.08%
2021/09/24	2	13.40	0	0.00	13.30	2	1,283	0.16%
2021/09/17	0	0.00	20	13.40	13.35	-20	1,313	-1.52%
2021/09/15	0	0.00	14	13.33	13.30	-14	1,319	-1.06%
2021/09/14	0	0.00	2	13.55	13.40	-2	1,325	-0.15%
2021/09/08	1	12.90	0	0.00	13.00	1	1,410	0.07%
2021/09/07	1	13.25	0	0.00	13.15	1	1,413	0.07%
2021/09/02	0	0.00	1	13.60	13.60	-1	1,417	-0.07%
2021/09/01	0	0.00	3	13.80	13.85	-3	1,416	-0.21%
2021/08/30	0	0.00	2	13.45	13.55	-2	1,419	-0.14%
2021/08/20	0	0.00	3	13.10	13.20	-3	1,422	-0.21%
2021/08/19	3	13.20	0	0.00	13.05	3	1,425	0.21%
2021/08/18	0	0.00	5	13.80	13.70	-5	1,435	-0.35%
2021/08/17	10	13.33	0	0.00	13.20	10	1,470	0.68%
2021/08/16	1	13.50	0	0.00	13.25	1	1,469	0.07%
2021/08/13	16	14.52	0	0.00	14.25	16	1,448	1.10%
2021/08/12	0	0.00	3	15.10	15.05	-3	1,433	-0.21%
2021/08/11	8	15.24	0	0.00	15.15	8	1,431	0.56%
2021/08/10	27	16.61	3	16.30	15.80	24	1,415	1.70%
2021/08/09	15	16.27	13	16.81	16.95	2	1,339	0.15%
2021/08/06	1	15.50	0	0.00	15.45	1	963	0.10%
2021/08/04	0	0.00	4	15.95	15.65	-4	1,008	-0.40%
2021/07/28	5	15.76	0	0.00	15.45	5	1,062	0.47%
2021/07/27	0	0.00	3	16.60	16.55	-3	1,079	-0.28%
2021/07/23	3	15.93	1	16.05	16.00	2	1,172	0.17%
2021/07/22	0	0.00	2	15.70	15.60	-2	1,310	-0.15%
2021/07/19	0	0.00	7	15.82	15.75	-7	1,527	-0.46%
2021/07/13	13	15.75	6	16.09	15.15	7	1,663	0.42%
2021/07/02	2	14.60	0	0.00	14.60	2	1,634	0.12%
2021/06/28	0	0.00	4	15.15	15.25	-4	1,670	-0.24%
2021/06/25	3	15.15	0	0.00	14.85	3	1,679	0.18%
2021/06/22	0	0.00	2	14.90	14.70	-2	1,788	-0.11%
2021/06/21	4	15.06	0	0.00	14.85	4	1,864	0.21%
2021/06/18	2	16.08	6	16.10	15.60	-4	1,861	-0.21%
2021/06/17	0	0.00	4	15.24	16.00	-4	1,834	-0.22%
2021/06/15	2	14.50	0	0.00	14.85	2	1,824	0.11%
2021/06/09	3	14.20	0	0.00	14.20	3	1,829	0.16%
2021/06/08	3	14.40	0	0.00	14.45	3	1,839	0.16%
2021/06/03	0	0.00	1	14.70	14.70	-1	1,834	-0.05%
2021/05/27	2	14.55	0	0.00	14.55	2	1,818	0.11%
2021/05/26	5	14.74	2	14.73	14.70	3	1,816	0.17%
2021/05/25	2	15.05	5	14.82	15.00	-3	1,804	-0.17%
2021/05/24	0	0.00	1	13.75	13.75	-1	1,765	-0.06%
2021/05/21	7	13.09	5	13.35	13.45	2	1,765	0.11%
2021/05/19	0	0.00	5	13.40	13.30	-5	1,765	-0.28%
2021/05/18	5	13.15	0	0.00	13.15	5	1,763	0.28%
2021/05/17	14	12.29	25	12.69	12.20	-11	1,754	-0.63%
2021/05/14	12	13.73	0	0.00	13.55	12	1,737	0.69%
2021/05/13	0	0.00	5	14.10	13.85	-5	1,725	-0.29%
2021/05/12	10	14.43	6	15.00	14.05	4	1,710	0.23%
2021/05/11	6	15.96	15	15.30	15.40	-9	1,677	-0.54%
2021/05/07	1	17.00	0	0.00	17.10	1	1,645	0.06%
2021/05/03	7	17.70	9	17.81	17.35	-2	1,546	-0.13%
2021/04/29	4	19.04	0	0.00	18.65	4	1,500	0.27%
2021/04/27	4	18.10	12	18.22	17.80	-8	1,244	-0.64%
2021/04/26	8	18.06	3	18.27	17.45	5	1,148	0.44%
2021/04/22	0	0.00	2	16.75	16.35	-2	1,023	-0.20%
2021/04/19	4	16.50	3	17.00	17.65	1	966	0.10%
2021/04/16	0	0.00	2	15.90	16.10	-2	891	-0.22%
2021/04/15	0	0.00	1	15.50	15.50	-1	890	-0.11%
2021/04/14	2	14.90	3	15.30	15.25	-1	892	-0.11%
2021/04/08	1	15.50	3	16.28	16.00	-2	890	-0.22%
2021/04/07	0	0.00	3	15.15	15.55	-3	863	-0.35%
2021/04/06	2	15.70	1	15.40	15.30	1	864	0.12%
2021/03/31	3	16.00	0	0.00	15.95	3	860	0.35%
2021/03/30	1	15.95	1	15.85	15.80	0	857	0.00%
2021/03/26	5	16.00	0	0.00	16.00	5	823	0.61%
2021/03/25	10	16.12	2	16.20	15.95	8	816	0.98%
2021/03/22	0	0.00	1	15.30	15.30	-1	721	-0.14%
2021/03/18	0	0.00	3	14.70	14.65	-3	837	-0.36%
2021/03/09	1	13.75	0	0.00	13.75	1	991	0.10%
2021/02/26	2	13.70	0	0.00	13.75	2	1,111	0.18%
2021/02/23	0	0.00	1	14.15	14.10	-1	1,113	-0.09%
2021/02/18	0	0.00	1	13.90	13.80	-1	1,115	-0.09%
2021/02/17	0	0.00	1	13.60	13.40	-1	1,117	-0.09%
2021/02/04	1	12.65	0	0.00	12.70	1	1,127	0.09%
2021/01/26	1	13.15	0	0.00	13.10	1	1,358	0.07%
2021/01/21	1	13.00	0	0.00	13.10	1	1,348	0.07%
2021/01/20	13	13.60	0	0.00	13.45	13	1,341	0.97%
2021/01/18	0	0.00	6	13.65	13.80	-6	1,316	-0.46%
2021/01/12	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/01/08	0	0.00	28	14.60	14.60	-28	1,218	-2.30%
2021/01/07	0	0.00	10	15.05	15.05	-10	1,215	-0.82%
2021/01/06	9	15.10	0	0.00	15.20	9	1,209	0.74%
2021/01/04	0	0.00	2	16.20	16.25	-2	1,163	-0.17%
2020/12/30	0	0.00	1	15.60	15.50	-1	1,105	-0.09%
2020/12/28	2	15.83	0	0.00	15.60	2	1,077	0.19%
2020/12/25	0	0.00	0.1	14.80	14.85	-0.1	1,054	-0.01%
2020/12/24	0	0.00	1	15.20	14.85	-1	1,047	-0.10%
2020/12/23	0	0.00	1	15.00	14.80	-1	1,040	-0.10%
2020/12/22	1	14.25	3	14.95	14.25	-2	1,026	-0.19%
2020/12/21	1	14.60	3	14.65	14.65	-2	1,017	-0.20%
2020/12/18	2	15.20	0	0.00	15.05	2	1,014	0.20%
2020/12/17	0	0.00	5	15.39	15.50	-5	1,059	-0.47%
2020/12/16	1	15.70	11	15.35	15.75	-10	1,044	-0.96%
2020/12/15	1	15.50	42	15.48	14.95	-41	1,008	-4.07%
2020/12/14	10	16.33	5	15.84	15.55	5	960	0.52%
2020/12/11	21	15.45	10	15.78	16.00	11	860	1.28%
2020/12/09	0	0.00	3	14.20	13.95	-3	719	-0.42%
2020/12/07	5	14.50	0	0.00	14.25	5	711	0.70%
2020/12/04	20	14.27	0	0.00	14.65	20	696	2.87%
2020/12/03	10	14.15	0	0.00	13.85	10	677	1.48%
2020/12/02	96	14.57	66	14.31	14.30	30	677	4.43%
2020/12/01	1	14.30	0	0.00	13.90	1	619	0.16%
2020/11/19	0	0.00	10	13.20	13.10	-10	667	-1.50%
2020/11/11	0	0.00	1	13.25	13.30	-1	660	-0.15%
2020/11/10	0	0.00	10	13.20	13.25	-10	649	-1.54%
2020/11/09	5	12.80	1	12.90	13.10	4	629	0.64%
2020/11/06	10	12.50	4	12.86	12.90	6	609	0.98%
2020/11/05	0	0.00	1	12.20	12.20	-1	429	-0.23%
2020/10/23	1	12.50	0	0.00	12.35	1	447	0.22%
2020/10/16	0	0.00	2	12.75	12.45	-2	485	-0.41%
2020/10/15	2	12.90	0	0.00	12.75	2	488	0.41%
2020/10/14	0	0.00	1	12.40	12.50	-1	485	-0.21%
2020/10/06	0	0.00	1	12.20	12.10	-1	711	-0.14%
2020/09/30	1	11.90	0	0.00	11.90	1	743	0.13%
2020/09/25	0	0.00	1	12.10	11.80	-1	785	-0.13%
2020/09/23	1	13.10	2	13.00	12.55	-1	794	-0.13%
2020/09/22	18	13.21	25	13.40	13.10	-7	794	-0.88%
2020/09/18	0	0.00	5	12.40	12.55	-5	821	-0.61%
2020/09/16	1	12.20	0	0.00	12.35	1	950	0.11%
2020/09/14	5	12.15	0	0.00	12.15	5	963	0.52%
2020/09/08	10	12.55	0	0.00	12.60	10	958	1.04%
2020/09/07	2	12.68	0	0.00	12.65	2	958	0.21%
2020/09/04	1	12.65	0	0.00	12.75	1	948	0.11%
2020/09/03	0	0.00	3	13.13	13.05	-3	949	-0.32%
2020/08/31	0	0.00	3	12.80	12.95	-3	926	-0.32%
2020/08/28	4	12.88	0	0.00	12.80	4	920	0.43%
2020/08/26	15	13.21	0	0.00	13.45	15	913	1.64%
2020/08/25	1	13.30	5	12.82	13.50	-4	857	-0.47%
2020/08/24	0	0.00	1	12.10	12.45	-1	832	-0.12%
2020/08/19	1	12.20	0	0.00	12.10	1	851	0.12%
2020/08/18	2	12.05	0	0.00	12.05	2	851	0.23%
2020/08/17	1	12.05	0	0.00	12.00	1	854	0.12%
2020/08/06	0	0.00	1	12.30	12.30	-1	861	-0.12%
2020/08/05	1	12.20	0	0.00	12.10	1	865	0.12%
2020/07/29	0	0.00	1	12.15	11.95	-1	887	-0.11%
2020/07/27	1	12.20	0	0.00	12.20	1	889	0.11%
2020/07/23	1	13.05	0	0.00	13.00	1	909	0.11%
2020/07/22	4	13.18	0	0.00	13.50	4	977	0.41%
2020/07/15	2	13.90	0	0.00	13.95	2	1,030	0.19%
2020/07/14	15	14.70	8	14.96	14.20	7	1,012	0.69%
2020/07/08	1	13.55	2	13.63	14.10	-1	790	-0.13%
2020/07/06	0	0.00	1	13.75	13.75	-1	774	-0.13%
2020/07/03	6	13.37	0	0.00	13.25	6	750	0.80%
2020/07/02	1	13.70	15	13.62	13.60	-14	740	-1.89%
2020/07/01	0	0.00	1	14.10	13.95	-1	728	-0.14%
2020/06/30	28	14.14	4	13.95	14.20	24	717	3.34%
2020/06/29	2	13.80	0	0.00	13.55	2	653	0.31%
2020/06/24	7	13.77	9	14.38	14.55	-2	628	-0.32%
2020/06/23	7	13.61	8	13.64	13.65	-1	545	-0.18%
2020/06/22	0	0.00	1	12.60	12.45	-1	502	-0.20%
2020/06/15	2	11.95	0	0.00	11.95	2	505	0.40%
2020/06/10	0	0.00	1	12.45	12.30	-1	506	-0.20%
2020/06/05	0	0.00	1	12.55	12.50	-1	505	-0.20%
2020/06/04	0	0.00	2	12.38	12.20	-2	510	-0.39%
2020/06/02	1	11.90	0	0.00	11.90	1	510	0.20%
2020/05/29	0	0.00	1	12.30	12.05	-1	513	-0.19%
2020/05/28	0	0.00	2	12.60	12.25	-2	514	-0.39%
2020/05/27	0	0.00	1	12.10	12.10	-1	480	-0.21%
2020/05/26	1	11.70	0	0.00	12.00	1	482	0.21%
2020/05/22	2	12.03	0	0.00	11.90	2	480	0.42%
2020/05/21	2	12.35	0	0.00	12.10	2	478	0.42%
2020/05/20	0	0.00	2	12.70	12.55	-2	475	-0.42%
2020/05/19	0	0.00	24	12.25	12.35	-24	472	-5.08%
2020/05/18	0	0.00	1	12.20	12.20	-1	475	-0.21%
2020/05/15	1	12.15	1	12.50	12.25	0	474	0.00%
2020/05/14	14	12.25	0	0.00	12.10	14	471	2.97%
2020/05/12	0	0.00	1	12.25	12.40	-1	467	-0.21%
2020/05/08	1	12.45	26	12.14	12.20	-25	465	-5.37%
2020/05/07	4	12.35	0	0.00	12.35	4	463	0.86%
2020/05/06	5	12.45	7	12.42	12.35	-2	463	-0.43%
2020/05/05	8	12.26	0	0.00	11.95	8	457	1.75%
2020/04/29	8	12.32	0	0.00	12.10	8	440	1.82%
2020/04/28	2	12.80	12	12.80	12.65	-10	426	-2.35%
2020/04/27	4	14.04	0	0.00	13.40	4	412	0.97%
2020/04/24	0	0.00	1	12.60	12.85	-1	336	-0.30%
2020/04/23	1	11.75	0	0.00	11.80	1	312	0.32%
2020/04/22	30	12.16	5	12.00	11.85	25	305	8.19%
2020/04/20	0	0.00	4	11.05	11.05	-4	256	-1.56%
2020/04/15	4	10.00	0	0.00	10.25	4	246	1.62%
2020/04/09	0	0.00	1	9.88	9.92	-1	237	-0.42%
2020/04/07	0	0.00	1	9.30	9.46	-1	236	-0.42%
2020/04/01	1	8.89	0	0.00	8.89	1	238	0.42%
2020/03/27	0	0.00	3	9.40	9.35	-3	239	-1.25%
2020/03/26	0	0.00	1	9.24	9.50	-1	242	-0.41%
2020/03/25	0	0.00	1	9.02	9.12	-1	240	-0.41%
2020/03/24	0	0.00	1	8.80	8.48	-1	240	-0.42%
2020/03/19	1	7.73	0	0.00	7.71	1	233	0.43%
2020/03/17	1	9.00	0	0.00	9.00	1	237	0.42%
2020/03/10	0	0.00	1	12.60	12.70	-1	221	-0.45%
2020/03/09	2	13.50	0	0.00	13.25	2	211	0.94%
2020/03/05	0	0.00	1	14.20	14.40	-1	203	-0.49%
2020/02/27	2	13.80	0	0.00	13.65	2	190	1.05%
2020/02/24	0	0.00	1	14.20	14.10	-1	182	-0.55%
2020/02/20	0	0.00	2	14.38	14.45	-2	176	-1.13%
2020/02/19	0	0.00	3	14.57	14.60	-3	170	-1.76%
2020/02/12	2	13.80	0	0.00	13.95	2	159	1.26%
2020/02/07	0	0.00	4	14.00	13.95	-4	153	-2.61%
2020/02/06	1	14.20	0	0.00	14.20	1	151	0.66%
2020/02/03	4	13.65	0	0.00	13.70	4	155	2.57%
2020/01/16	0	0.00	3	16.50	16.55	-3	145	-2.06%
2020/01/15	0	0.00	5	16.45	16.50	-5	145	-3.43%
2020/01/10	0	0.00	2	16.75	16.65	-2	142	-1.40%
2019/12/25	0	0.00	1	17.30	17.25	-1	139	-0.71%
2019/12/23	0	0.00	1	17.40	17.30	-1	141	-0.70%
2019/12/06	0	0.00	1	17.50	17.20	-1	116	-0.86%
2019/11/15	1	17.10	0	0.00	17.05	1	140	0.71%
2019/11/14	2	17.15	0	0.00	17.10	2	142	1.40%
2019/11/11	1	17.40	0	0.00	17.40	1	167	0.60%
2019/11/06	0	0.00	1	18.60	18.35	-1	164	-0.61%
2019/11/04	0	0.00	1	18.35	18.30	-1	164	-0.61%
2019/11/01	0	0.00	3	18.13	18.25	-3	167	-1.79%
2019/10/31	0	0.00	5	17.80	17.80	-5	162	-3.08%
2019/10/30	5	17.99	0	0.00	17.85	5	162	3.07%
2019/10/29	0	0.00	2	18.05	17.90	-2	162	-1.23%
2019/10/28	0	0.00	1	17.70	17.80	-1	161	-0.62%
2019/10/23	0	0.00	1	17.95	17.80	-1	172	-0.58%
2019/10/18	0	0.00	2	17.65	17.80	-2	178	-1.12%
2019/10/16	0	0.00	1	18.00	17.85	-1	177	-0.56%
2019/10/15	0	0.00	1	17.25	17.85	-1	173	-0.58%
2019/10/09	5	17.10	0	0.00	17.05	5	173	2.88%
2019/09/16	1	17.55	0	0.00	17.50	1	209	0.48%
2019/09/04	0	0.00	2	18.03	18.15	-2	259	-0.77%
2019/08/27	2	17.40	0	0.00	17.30	2	283	0.71%
2019/08/26	1	17.30	0	0.00	17.25	1	283	0.35%
2019/08/23	0	0.00	2	18.00	17.80	-2	281	-0.71%
2019/08/19	1	17.80	0	0.00	17.70	1	275	0.36%
2019/08/16	0	0.00	20	17.74	17.75	-20	274	-7.29%
2019/08/15	20	18.05	3	18.20	18.10	17	268	6.34%
2019/08/13	3	17.15	0	0.00	17.10	3	250	1.20%
2019/08/12	1	17.30	0	0.00	17.45	1	251	0.40%
2019/08/02	3	18.20	0	0.00	18.20	3	248	1.21%
2019/07/30	1	18.70	0	0.00	18.70	1	255	0.39%
2019/07/26	0	0.00	2	19.40	19.50	-2	262	-0.76%
2019/07/25	2	18.85	0	0.00	18.90	2	265	0.75%
2019/07/24	0	0.00	1	19.10	18.80	-1	262	-0.38%
2019/07/19	0	0.00	1	19.10	19.00	-1	273	-0.37%
2019/07/11	0	0.00	1	18.90	18.90	-1	307	-0.33%
2019/07/10	1	18.10	0	0.00	18.00	1	315	0.32%
2019/07/03	0	0.00	1	20.30	19.85	-1	407	-0.25%
2019/06/21	1	19.55	10	19.55	19.70	-9	476	-1.89%
2019/06/20	0	0.00	6	20.13	20.50	-6	478	-1.25%
2019/06/19	0	0.00	2	20.20	19.75	-2	486	-0.41%
2019/06/13	0	0.00	3	19.60	19.55	-3	704	-0.43%
2019/06/12	11	19.42	1	19.65	19.55	10	825	1.21%
2019/06/11	3	18.90	0	0.00	19.40	3	961	0.31%
2019/06/05	0	0.00	7	18.16	18.80	-7	1,031	-0.68%
2019/05/31	3	17.18	0	0.00	17.05	3	1,024	0.29%
2019/05/21	1	16.60	0	0.00	16.60	1	1,052	0.09%
2019/05/20	1	16.60	0	0.00	16.60	1	1,053	0.09%
2019/05/17	1	17.10	0	0.00	17.00	1	1,052	0.10%
2019/05/07	0	0.00	1	18.70	18.95	-1	1,052	-0.10%
2019/05/06	2	18.10	0	0.00	17.85	2	1,046	0.19%
2019/05/03	2	18.83	0	0.00	18.70	2	1,037	0.19%
2019/04/30	1	19.00	0	0.00	19.15	1	1,025	0.10%
2019/04/29	5	19.10	0	0.00	19.10	5	1,024	0.49%
2019/04/25	3	19.50	0	0.00	19.25	3	1,014	0.30%
2019/04/24	1	19.45	0	0.00	19.30	1	1,008	0.10%
2019/04/22	0	0.00	1	20.20	20.00	-1	996	-0.10%
2019/04/19	0	0.00	1	19.80	19.80	-1	990	-0.10%
2019/04/17	1	19.80	0	0.00	20.00	1	975	0.10%
2019/04/15	0	0.00	1	21.10	20.40	-1	956	-0.10%
2019/04/12	9	20.20	3	20.12	20.25	6	918	0.65%
2019/04/11	1	19.35	0	0.00	19.25	1	885	0.11%
2019/04/10	1	19.40	0	0.00	19.30	1	879	0.11%
2019/04/09	0	0.00	3	19.87	19.60	-3	872	-0.34%
2019/04/03	6	19.02	0	0.00	19.00	6	850	0.71%
2019/04/02	2	19.55	0	0.00	19.30	2	842	0.24%
2019/04/01	0	0.00	2	19.95	19.95	-2	832	-0.24%
2019/03/26	2	19.38	2	20.10	19.25	0	801	0.00%
2019/03/22	7	19.98	0	0.00	19.80	7	759	0.92%
2019/03/21	12	19.93	10	19.90	19.90	2	730	0.27%
2019/03/20	4	20.00	41	19.79	20.10	-37	705	-5.24%
2019/03/19	0	0.00	2	21.13	20.80	-2	644	-0.31%
2019/03/18	5	20.16	10	21.36	21.70	-5	591	-0.85%
2019/03/15	40	19.90	79	19.94	19.90	-39	486	-8.02%
2019/03/14	64	17.35	18	17.73	18.55	46	358	12.83%
2019/03/13	49	16.64	5	17.00	16.90	44	213	20.65%
2019/03/08	1	16.25	0	0.00	16.05	1	126	0.79%
2019/03/04	1	16.05	0	0.00	16.15	1	120	0.83%
2019/02/27	1	16.15	0	0.00	16.10	1	118	0.84%
2019/02/19	2	16.03	0	0.00	16.10	2	97	2.06%
2019/02/15	1	16.60	0	0.00	16.25	1	94	1.06%
2019/01/28	1	15.70	0	0.00	15.65	1	87	1.15%
2019/01/09	2	15.80	0	0.00	15.90	2	93	2.15%
2018/12/06	2	16.63	0	0.00	16.40	2	101	1.97%
2018/12/05	2	17.10	0	0.00	17.00	2	102	1.96%
2018/12/03	3	17.38	0	0.00	17.50	3	100	2.98%
2018/11/16	0.1	15.85	0	0.00	15.70	0.1	90	0.06%
2018/11/14	0.1	15.45	0	0.00	15.30	0.1	89	0.06%
2018/11/13	1	15.20	0	0.00	15.15	1	92	1.09%
2018/10/29	0.1	14.85	0	0.00	14.75	0.1	109	0.05%
2018/10/17	0	0.00	0.7	17.40	17.50	-0.7	103	-0.65%
2018/10/16	0	0.00	0.3	17.25	17.25	-0.3	103	-0.24%
2018/10/12	1	17.20	0	0.00	17.40	1	104	0.96%
2018/10/11	1	17.65	0	0.00	17.65	1	102	0.98%
2018/09/04	0	0.00	1	23.00	23.25	-1	124	-0.80%
2018/08/23	1	21.10	0	0.00	21.40	1	161	0.62%
2018/08/17	3	21.90	0	0.00	21.65	3	160	1.87%
2018/08/16	0	0.00	1	22.60	21.85	-1	160	-0.62%
2018/08/15	1	22.85	1	23.10	22.85	0	155	0.00%
2018/08/14	0	0.00	1	24.05	24.05	-1	149	-0.67%
2018/08/13	1	24.45	0	0.00	24.35	1	150	0.67%
2018/08/01	1	24.70	0	0.00	24.70	1	148	0.67%
2018/07/20	3	25.20	0	0.00	25.20	3	153	1.95%
2018/07/11	0	0.00	20	26.06	25.80	-20	161	-12.39%
2018/07/05	2	26.45	0	0.00	26.25	2	161	1.24%
2018/07/03	1	26.90	0	0.00	26.90	1	165	0.60%
2018/06/20	1	27.80	0	0.00	27.80	1	181	0.55%
2018/06/11	20	29.95	0	0.00	29.10	20	214	9.34%
2018/06/05	4	27.35	0	0.00	28.20	4	286	1.40%
2018/05/28	1	26.60	0	0.00	26.80	1	276	0.36%
2018/05/21	0	0.00	1	27.20	27.40	-1	276	-0.36%
2018/04/19	1	28.50	0	0.00	28.60	1	306	0.33%
2018/03/23	5	29.83	3	30.10	29.95	2	422	0.47%
2018/03/20	1	30.50	5	30.64	30.50	-4	416	-0.96%
2018/03/19	0	0.00	6	31.90	31.55	-6	420	-1.43%
2018/03/16	2	32.23	0	0.00	32.20	2	418	0.48%
2018/03/14	0	0.00	2	33.90	33.55	-2	411	-0.49%
2018/03/13	6	32.22	2	32.10	32.45	4	377	1.06%
2018/03/12	7	33.71	5	33.40	32.65	2	371	0.54%
2018/03/09	2	31.45	2	31.45	31.45	0	333	0.00%
2018/02/22	1	28.85	0	0.00	28.80	1	494	0.20%
2018/02/21	0	0.00	5	28.50	28.75	-5	528	-0.95%
2018/02/12	13	27.85	0	0.00	28.20	13	557	2.33%
2018/02/07	0	0.00	12	28.10	28.25	-12	777	-1.54%
2018/02/06	2	28.85	9	28.37	27.65	-7	794	-0.88%
2018/02/05	1	30.10	0	0.00	30.20	1	847	0.12%
2018/02/02	2	31.05	0	0.00	30.85	2	888	0.23%
2018/01/30	1	31.70	0	0.00	31.65	1	882	0.11%
2018/01/25	0	0.00	5	31.80	31.80	-5	882	-0.57%
2018/01/24	0	0.00	3	31.40	31.70	-3	880	-0.34%
2018/01/23	2	31.38	0	0.00	31.40	2	879	0.23%
2018/01/19	1	32.50	5	32.45	32.35	-4	871	-0.46%
2018/01/11	1	32.90	0	0.00	32.70	1	856	0.12%
2018/01/08	36	35.76	2	36.40	34.00	34	844	4.02%
2018/01/05	0	0.00	5	34.68	35.05	-5	771	-0.65%