谷崧 (3607)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	17.40	0	0.00	16.60	0	2,367	0.00%
2024/04/22	0	16.75	0	0.00	16.60	0	2,364	0.00%
2024/04/11	0	0.00	10	18.80	18.45	-10	2,324	-0.43%
2024/04/10	10	19.60	0	0.00	18.90	10	2,333	0.43%
2024/04/03	0	0.00	1	17.50	17.60	-1	2,294	-0.04%
2024/03/27	2.1	17.90	0	0.00	17.70	2.1	2,415	0.09%
2024/03/20	0	0.00	1	17.20	17.00	-1	2,559	-0.04%
2024/03/19	1	16.85	13	16.85	17.10	-12	2,578	-0.47%
2024/03/01	8	20.15	9	20.64	20.15	-1	2,631	-0.04%
2024/02/26	6	20.62	0	0.00	20.35	6	2,453	0.24%
2024/02/23	5	20.62	3	20.95	20.65	2	2,401	0.08%
2024/02/22	3	21.57	0	0.00	21.30	3	2,301	0.13%
2024/02/20	1	20.10	4	19.70	20.45	-3	1,997	-0.15%
2024/02/19	0	0.00	21	19.98	20.00	-21	1,789	-1.17%
2024/02/16	0	0.00	51	19.85	19.85	-51	1,713	-2.98%
2024/02/15	17	18.77	189	19.36	19.05	-172	1,591	-10.80%	大賣/鉅額交易
2024/01/29	1	17.80	1	17.75	17.35	0	1,311	0.00%
2024/01/24	2	17.80	4	17.86	17.75	-2	1,234	-0.16%
2024/01/18	0	0.00	1	16.60	16.60	-1	1,073	-0.09%
2024/01/03	0	0.00	10	16.35	16.35	-10	953	-1.05%
2023/12/29	6	16.83	37	17.02	16.75	-31	937	-3.31%
2023/12/28	25	17.36	22	17.23	17.20	3	920	0.33%
2023/12/26	0	0.00	20	17.21	17.20	-20	894	-2.24%
2023/12/25	2	17.60	0	0.00	17.15	2	874	0.23%
2023/12/22	21	17.41	51	17.35	17.65	-30	827	-3.63%
2023/12/21	1	17.10	0	0.00	16.90	1	769	0.13%
2023/12/20	11	16.87	21	17.14	17.25	-10	750	-1.33%
2023/12/19	10	17.35	1	17.30	16.80	9	719	1.25%
2023/12/18	0	0.00	3	16.20	16.05	-3	616	-0.49%
2023/12/15	20	16.55	2	17.05	16.40	18	593	3.03%
2023/12/14	60	17.27	0	0.00	17.40	60	562	10.68%
2023/12/13	34	17.55	0	0.00	17.45	34	528	6.43%
2023/12/12	15	16.90	7	16.79	16.80	8	465	1.72%
2023/12/11	4	18.04	6	17.97	17.10	-2	430	-0.46%
2023/12/08	9	16.45	4	16.75	16.85	5	272	1.83%
2023/12/05	0	0.00	1	15.60	15.50	-1	178	-0.56%
2023/12/04	0	0.00	1	15.65	15.45	-1	175	-0.57%
2023/11/16	13	14.80	0	0.00	14.90	13	179	7.22%
2023/10/31	7	14.10	0	0.00	14.15	7	238	2.93%
2023/09/14	0	15.51	0	0.00	15.25	0	948	0.00%
2023/09/05	1	15.15	0	0.00	15.25	1	1,004	0.10%
2023/08/28	6	15.00	6	15.30	15.00	0	1,080	0.00%
2023/08/23	0	0.00	6	14.85	15.00	-6	1,079	-0.56%
2023/08/14	6	14.60	0	0.00	14.50	6	1,182	0.51%
2023/07/31	2	17.15	15	17.30	17.20	-13	1,130	-1.15%
2023/07/28	33	17.62	14	16.75	17.10	19	1,099	1.73%
2023/07/27	3	15.77	0	0.00	16.35	3	987	0.30%
2023/07/25	10	14.80	0	0.00	14.95	10	938	1.07%
2023/07/17	0	0.00	2	17.65	17.80	-2	853	-0.23%
2023/07/14	2	17.15	0	0.00	17.30	2	837	0.24%
2023/07/06	4	17.55	6	17.10	17.55	-2	709	-0.28%
2023/06/20	0	0.00	5	15.00	15.05	-5	636	-0.79%
2023/06/16	0	15.25	5	15.10	15.05	-5	632	-0.79%
2023/06/13	0	0.00	1	15.50	15.20	-1	613	-0.16%
2023/06/08	0	0.00	1	15.70	15.75	-1	572	-0.17%
2023/05/18	1	15.10	55	15.25	15.25	-54	400	-13.49%
2023/05/17	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/05/16	1	14.45	0	0.00	14.40	1	351	0.28%
2023/03/28	0	14.00	0	0.00	13.90	0	215	0.00%
2022/12/05	2	12.50	0	0.00	12.55	2	169	1.18%
2022/11/30	0	0.00	10	12.15	12.25	-10	169	-5.88%
2022/10/17	0	0.00	0	11.90	12.00	0	276	0.00%
2022/08/17	0	14.05	0	0.00	13.90	0	1,630	0.00%
2022/07/29	0	0.00	2	12.50	12.70	-2	1,679	-0.12%
2022/06/23	50	12.75	0	0.00	12.85	50	1,764	2.83%
2022/06/22	5	12.80	0	0.00	12.85	5	1,764	0.28%
2022/06/16	0	0.00	3	14.05	13.65	-3	1,745	-0.17%
2022/06/10	20	15.10	21	15.05	15.10	-1	1,725	-0.06%
2022/06/09	19	15.25	19	15.70	15.25	0	1,720	0.00%
2022/06/01	1	16.40	205	16.29	15.45	-204	1,489	-13.70%	大賣/鉅額交易
2022/05/31	5	15.59	73	15.63	15.35	-68	1,003	-6.78%
2022/05/30	2	15.10	0	0.00	14.90	2	757	0.26%
2022/05/27	10	14.10	0	0.00	14.30	10	590	1.69%
2022/05/26	10	14.35	0	0.00	14.00	10	583	1.71%
2022/05/24	0	0.00	4	14.05	13.90	-4	537	-0.74%
2022/05/23	0	0.00	2	14.20	14.30	-2	540	-0.37%
2022/05/20	11	13.95	0	0.00	13.80	11	542	2.03%
2022/05/19	10	13.55	0	0.00	13.95	10	541	1.85%
2022/05/10	0	0.00	2	13.20	13.30	-2	586	-0.34%
2022/05/09	0	0.00	20	13.32	13.15	-20	610	-3.28%
2022/05/05	2	13.45	0	0.00	13.40	2	618	0.32%
2022/05/04	3	13.15	1	13.20	13.50	2	627	0.32%
2022/05/03	0	0.00	2	12.85	12.95	-2	623	-0.32%
2022/04/19	1	13.50	1	13.90	13.55	0	838	0.00%
2022/04/18	50	12.70	0	0.00	13.00	50	935	5.35%
2022/04/13	1	13.25	10	13.30	13.50	-9	1,682	-0.53%
2022/04/08	1	13.60	0	0.00	13.55	1	2,049	0.05%
2022/03/29	0	0.00	2	13.98	13.90	-2	2,908	-0.07%
2022/03/28	1	13.80	0	0.00	13.95	1	3,138	0.03%
2022/03/25	0	0.00	1	14.05	14.00	-1	3,639	-0.03%
2022/03/23	1	14.20	1	14.60	14.20	0	4,394	0.00%
2022/03/22	0	0.00	1	14.25	14.35	-1	4,622	-0.02%
2022/03/21	0	0.00	1	14.25	14.10	-1	4,693	-0.02%
2022/03/18	0	0.00	2	14.15	14.10	-2	4,710	-0.04%
2022/03/17	0	0.00	1	14.10	14.10	-1	4,747	-0.02%
2022/03/15	23	13.50	0	0.00	13.50	23	4,787	0.48%
2022/03/14	1	13.90	0	0.00	13.95	1	4,784	0.02%
2022/03/11	1	14.30	0	0.00	14.00	1	4,782	0.02%
2022/03/10	0	0.00	3	14.48	14.40	-3	4,781	-0.06%
2022/03/09	0	0.00	12	14.09	14.00	-12	4,777	-0.25%
2022/03/08	0	0.00	1	14.35	13.65	-1	4,777	-0.02%
2022/03/07	152	14.15	5	14.15	14.20	147	4,774	3.08%	大買/鉅額交易
2022/03/03	3	15.20	1	15.55	15.20	2	4,771	0.04%
2022/03/01	0	0.00	1	15.40	15.30	-1	4,790	-0.02%
2022/02/25	51	15.34	0	0.00	15.00	51	4,845	1.05%
2022/02/24	1	15.90	0	0.00	15.30	1	4,836	0.02%
2022/02/23	0	16.50	2	16.25	16.30	-2	4,823	-0.04%
2022/02/22	2	15.85	0	0.00	15.80	2	4,845	0.04%
2022/02/21	5	16.51	0	0.00	16.55	5	4,834	0.10%
2022/02/17	2	16.80	2	17.18	16.70	0	4,837	0.00%
2022/02/16	0	0.00	3	16.90	17.00	-3	4,824	-0.06%
2022/02/15	0	0.00	3	16.70	16.40	-3	4,815	-0.06%
2022/02/14	3	16.30	0	0.00	16.50	3	4,824	0.06%
2022/02/11	2	16.73	0	0.00	16.75	2	4,819	0.04%
2022/02/10	2	16.95	1	17.30	17.05	1	4,833	0.02%
2022/02/09	0	0.00	7	16.95	17.15	-7	4,816	-0.15%
2022/02/08	0	0.00	7	16.44	16.60	-7	4,802	-0.15%
2022/02/07	33	15.99	37	16.10	16.10	-4	4,828	-0.08%
2022/01/26	2	15.45	2	15.85	15.40	0	4,913	0.00%
2022/01/25	3	15.82	0	0.00	15.50	3	4,915	0.06%
2022/01/24	51	15.55	3	16.23	16.15	48	4,906	0.98%
2022/01/21	3	16.35	0	0.00	16.10	3	4,891	0.06%
2022/01/20	0	0.00	6	16.81	16.75	-6	4,878	-0.12%
2022/01/19	0	0.00	2	16.50	16.60	-2	4,865	-0.04%
2022/01/18	3	16.35	28	16.43	16.45	-25	4,857	-0.51%
2022/01/17	6	15.94	9	16.24	16.30	-3	4,832	-0.06%
2022/01/14	29	16.34	3	16.40	15.85	26	4,812	0.54%
2022/01/13	5	16.80	1	17.00	16.25	4	4,773	0.08%
2022/01/12	4	17.40	27	17.31	17.40	-23	4,697	-0.49%
2022/01/11	37	17.62	29	18.47	17.35	8	4,664	0.17%
2022/01/10	12	19.03	32	19.40	18.75	-20	4,551	-0.44%
2022/01/07	42	18.93	36	18.56	18.85	6	4,373	0.14%
2022/01/06	70	18.78	20	18.29	18.80	50	4,205	1.19%
2022/01/05	9	17.74	1	18.10	17.55	8	3,799	0.21%
2022/01/04	86	17.91	7	18.49	17.95	79	3,722	2.12%
2022/01/03	137	18.54	17	18.95	18.40	120	3,643	3.29%	大買/鉅額交易
2021/12/30	0	0.00	12	18.93	18.75	-12	3,426	-0.35%
2021/12/29	11	19.27	9	19.06	18.85	2	3,376	0.06%
2021/12/28	9	19.77	102	19.88	19.30	-93	3,316	-2.80%	大賣/
2021/12/27	1	17.95	0	0.00	18.10	1	2,926	0.03%
2021/12/24	4.1	18.05	0	17.80	17.70	4.1	2,861	0.14%
2021/12/23	7	18.64	9	18.70	18.10	-2	2,745	-0.07%
2021/12/22	16	18.89	5	18.90	18.80	11	2,629	0.42%
2021/12/21	17	19.64	23	20.23	19.60	-6	2,400	-0.25%
2021/12/20	55	18.49	57	18.26	18.50	-2	1,901	-0.11%
2021/12/17	6	18.19	23	18.53	18.50	-17	1,689	-1.01%
2021/12/16	0	0.00	12	16.81	17.35	-12	1,145	-1.05%
2021/12/15	0	0.00	150	16.20	15.80	-150	913	-16.42%	大賣/鉅額交易
2021/12/13	10	15.60	1	15.65	15.55	9	826	1.09%
2021/12/09	0	0.00	2	15.20	15.10	-2	774	-0.26%
2021/12/07	1	14.60	0.1	14.60	14.75	0.9	747	0.13%
2021/12/06	1	14.65	1	14.60	14.60	0	745	0.00%
2021/12/03	1	14.65	0	0.00	14.65	1	747	0.13%
2021/12/01	0	0.00	2	15.08	15.00	-2	745	-0.27%
2021/11/29	1	13.90	1	14.10	14.10	0	731	0.00%
2021/11/26	1	15.00	0	0.00	14.45	1	723	0.14%
2021/11/25	1	15.05	0	0.00	14.95	1	708	0.14%
2021/11/24	0	0.00	1	15.00	15.35	-1	691	-0.14%
2021/11/16	0	0.00	1	14.10	14.15	-1	594	-0.17%
2021/11/09	1	14.30	0	0.00	14.35	1	602	0.17%
2021/11/08	1	14.30	25	14.27	14.00	-24	586	-4.09%
2021/11/05	5	14.10	0	0.00	14.20	5	609	0.82%
2021/11/04	20	14.38	0	0.00	14.35	20	690	2.90%
2021/11/03	0	0.00	42	14.90	14.90	-42	1,041	-4.03%
2021/11/02	0	0.00	1	14.20	13.55	-1	945	-0.11%
2021/09/24	0	0.00	5	13.45	13.30	-5	1,283	-0.39%
2021/09/03	0	0.00	5	13.65	13.90	-5	1,420	-0.35%
2021/08/30	0	0.00	1	13.55	13.55	-1	1,419	-0.07%
2021/08/26	5	13.05	0	0.00	13.05	5	1,412	0.35%
2021/08/25	0	0.00	2	13.35	13.30	-2	1,409	-0.14%
2021/08/19	0	0.00	0.1	13.11	13.05	-0.1	1,425	-0.01%
2021/08/17	0	0.00	0	14.30	13.20	0	1,470	0.00%
2021/08/16	100	13.45	0	0.00	13.25	100	1,469	6.80%
2021/08/10	1	16.20	12	16.43	15.80	-11	1,415	-0.78%
2021/08/09	77	16.23	60	16.40	16.95	17	1,339	1.27%
2021/07/26	5	16.40	0	0.00	16.05	5	1,081	0.46%
2021/07/23	1	16.00	0	0.00	16.00	1	1,172	0.09%
2021/07/21	0.1	16.05	0	0.00	15.20	0.1	1,391	0.01%
2021/07/20	2	15.35	0	0.00	15.30	2	1,508	0.13%
2021/07/19	0	0.00	1	15.60	15.75	-1	1,527	-0.07%
2021/07/15	0	0.00	2	14.85	14.85	-2	1,559	-0.13%
2021/07/12	0	0.00	2	14.80	15.10	-2	1,532	-0.13%
2021/06/18	4	15.68	22	15.75	15.60	-18	1,861	-0.97%
2021/06/17	2	14.95	0	0.00	16.00	2	1,834	0.11%
2021/06/11	20	14.40	0	0.00	14.30	20	1,821	1.10%
2021/06/01	0	0.00	1	14.85	15.05	-1	1,828	-0.05%
2021/05/31	1	14.45	5	14.65	14.50	-4	1,825	-0.22%
2021/05/28	0	0.00	1	14.75	14.70	-1	1,819	-0.05%
2021/05/26	1	14.55	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	14.70	1	14.95	15.00	0	1,804	0.00%
2021/05/18	3	12.68	0	0.00	13.15	3	1,763	0.17%
2021/05/17	0	0.00	4	12.20	12.20	-4	1,754	-0.23%
2021/05/14	0	0.00	0	13.60	13.55	0	1,737	0.00%
2021/05/12	0	0.00	1	13.95	14.05	-1	1,710	-0.06%
2021/05/11	0	0.00	9	15.53	15.40	-9	1,677	-0.54%
2021/05/10	4	16.79	0	0.00	16.70	4	1,648	0.24%
2021/05/05	0	0.00	1	16.00	16.25	-1	1,612	-0.06%
2021/05/04	300	16.22	1	16.90	16.15	299	1,595	18.74%	大買/鉅額交易
2021/05/03	8	17.30	0	0.00	17.35	8	1,546	0.52%
2021/04/29	43	18.56	10	20.20	18.65	33	1,500	2.20%
2021/04/28	124	18.91	402	18.97	19.55	-278	1,387	-20.03%	大買/大賣/鉅額交易
2021/04/27	265	18.48	266	18.01	17.80	-1	1,244	-0.08%	大買/大賣/
2021/04/26	3	17.65	0	0.00	17.45	3	1,148	0.26%
2021/04/23	16	17.00	16	16.90	16.75	0	1,045	0.00%
2021/04/22	2	16.80	0	0.00	16.35	2	1,023	0.20%
2021/04/20	3	17.00	0	0.00	17.25	3	967	0.31%
2021/04/19	0	0.00	24	17.08	17.65	-24	966	-2.48%
2021/04/15	0	0.00	1	15.55	15.50	-1	890	-0.11%
2021/04/13	382	15.94	24	15.92	15.95	358	897	39.90%	大買/鉅額交易
2021/04/08	0	0.00	3	16.15	16.00	-3	890	-0.34%
2021/03/29	1	16.00	0	0.00	15.95	1	837	0.12%
2021/03/26	24	16.00	0	0.00	16.00	24	823	2.92%
2021/03/25	5	16.30	0	0.00	15.95	5	816	0.61%
2021/03/24	3	15.92	0	0.00	16.15	3	760	0.39%
2021/03/23	1	15.00	0	0.00	14.75	1	693	0.14%
2021/03/17	0	0.00	3	14.23	14.30	-3	942	-0.32%
2021/03/16	1	14.35	0	0.00	14.15	1	952	0.10%
2021/03/10	0	14.95	0	0.00	13.80	0	977	0.00%
2021/01/28	0	0.00	4	13.05	13.05	-4	1,361	-0.29%
2021/01/19	0	0.00	2	14.10	13.85	-2	1,320	-0.15%
2021/01/18	2	14.20	0	0.00	13.80	2	1,316	0.15%
2021/01/06	1	16.25	0	0.00	15.20	1	1,209	0.08%
2021/01/05	2	16.30	0	0.00	15.95	2	1,183	0.17%
2021/01/04	0	0.00	1	15.70	16.25	-1	1,163	-0.09%
2020/12/23	1	14.25	1	14.50	14.80	0	1,040	0.00%
2020/12/22	0	0.00	1	15.10	14.25	-1	1,026	-0.10%
2020/12/21	2	14.75	0	0.00	14.65	2	1,017	0.20%
2020/12/16	2	15.70	0	0.00	15.75	2	1,044	0.19%
2020/12/15	6	15.27	0	0.00	14.95	6	1,008	0.60%
2020/12/14	2	16.35	142	16.37	15.55	-140	960	-14.57%	大賣/鉅額交易
2020/12/11	141	15.20	0	0.00	16.00	141	860	16.39%	大買/鉅額交易
2020/12/10	1	14.20	1	14.15	14.55	0	738	0.00%
2020/12/03	1	14.10	2	14.05	13.85	-1	677	-0.15%
2020/12/02	4	14.38	38	14.30	14.30	-34	677	-5.02%
2020/12/01	38	13.80	3	14.05	13.90	35	619	5.65%
2020/11/26	3	12.93	0	0.00	13.15	3	587	0.51%
2020/11/25	0	0.00	1	12.75	12.80	-1	589	-0.17%
2020/11/19	20	12.90	1	13.25	13.10	19	667	2.85%
2020/11/17	10	13.00	0	0.00	12.85	10	676	1.48%
2020/11/10	1	13.30	0	0.00	13.25	1	649	0.15%
2020/11/09	0	0.00	1	12.90	13.10	-1	629	-0.16%
2020/11/06	2	12.75	3	12.93	12.90	-1	609	-0.16%
2020/10/28	10	12.30	0	0.00	12.10	10	443	2.26%
2020/09/10	3	12.50	0	0.00	12.35	3	959	0.31%
2020/08/27	1	13.30	0	0.00	12.90	1	922	0.11%
2020/08/26	4	13.53	2	13.45	13.45	2	913	0.22%
2020/08/21	3	11.65	0	0.00	11.80	3	855	0.35%
2020/08/20	20	11.90	0	0.00	11.60	20	855	2.34%
2020/08/13	23	11.80	0	0.00	11.85	23	865	2.66%
2020/08/12	14	11.80	0	0.00	11.80	14	870	1.61%
2020/07/14	2	14.63	0	0.00	14.20	2	1,012	0.20%
2020/05/14	0	0.00	1	12.55	12.10	-1	471	-0.21%
2020/05/12	1	12.40	0	0.00	12.40	1	467	0.21%
2020/05/06	0	0.00	1	12.45	12.35	-1	463	-0.22%
2020/04/20	2	10.00	0	0.00	11.05	2	256	0.78%
2020/01/17	10	16.70	0	0.00	16.60	10	146	6.82%
2019/12/23	10	17.20	0	0.00	17.30	10	141	7.05%
2019/06/24	0	0.00	45	19.83	19.90	-45	446	-10.07%
2019/06/21	45	19.69	0	0.00	19.70	45	476	9.44%
2019/05/21	0	0.00	5	16.66	16.60	-5	1,052	-0.47%
2019/05/17	0	0.00	7	17.33	17.00	-7	1,052	-0.67%
2019/04/15	0	0.00	3	20.70	20.40	-3	956	-0.31%
2019/04/12	3	20.25	0	0.00	20.25	3	918	0.33%
2019/04/09	4	19.83	5	19.80	19.60	-1	872	-0.11%
2019/04/03	0	0.00	1	19.20	19.00	-1	850	-0.12%
2019/04/01	0	0.00	2	19.90	19.95	-2	832	-0.24%
2019/03/28	1	19.10	2	19.25	19.10	-1	816	-0.12%
2019/03/27	1	19.55	0	0.00	19.30	1	811	0.12%
2019/03/25	5	18.90	5	19.30	19.00	0	769	0.00%
2019/03/20	9	19.91	9	20.44	20.10	0	705	0.00%
2019/03/19	13	21.68	0	0.00	20.80	13	644	2.02%
2019/03/18	6	19.78	4	20.26	21.70	2	591	0.34%
2019/03/15	1	19.95	1	20.20	19.90	0	486	0.00%
2019/02/11	0	17.70	0	0.00	16.05	0	91	0.00%
2019/01/10	0	0.00	2	15.80	15.80	-2	91	-2.19%
2019/01/07	0	0.00	5	15.70	15.90	-5	92	-5.39%
2018/11/30	4	17.10	0	0.00	17.00	4	99	4.01%
2018/11/27	1	16.70	0	0.00	16.85	1	100	0.99%
2018/10/25	0	0.00	1	15.80	15.25	-1	108	-0.92%
2018/10/11	100	17.65	0	0.00	17.65	100	102	97.57%
2018/10/08	0	0.00	3	19.35	19.35	-3	94	-3.18%
2018/08/20	1	21.20	0	0.00	21.30	1	163	0.61%
2018/08/16	20	21.85	0	0.00	21.85	20	160	12.47%
2018/08/15	36	22.85	28	22.81	22.85	8	155	5.15%
2018/08/13	0	0.00	1	24.45	24.35	-1	150	-0.67%
2018/08/08	28	25.32	0	0.00	26.00	28	149	18.75%
2018/07/19	1	25.40	0	0.00	25.10	1	155	0.64%
2018/06/19	0	0.00	1	28.35	28.35	-1	185	-0.54%
2018/06/12	1	28.60	0	0.00	28.90	1	205	0.49%
2018/03/30	1	30.15	0	0.00	30.20	1	432	0.23%
2018/03/28	0	0.00	10	29.70	29.65	-10	429	-2.33%
2018/03/26	10	30.20	0	0.00	29.90	10	423	2.36%
2018/03/20	2	31.10	1	31.50	30.50	1	416	0.24%
2018/03/16	0	0.00	1	32.70	32.20	-1	418	-0.24%
2018/03/13	0	0.00	1	32.20	32.45	-1	377	-0.27%
2018/03/12	1	32.65	0	0.00	32.65	1	371	0.27%
2018/03/07	0	0.00	2	28.68	28.55	-2	338	-0.59%
2018/03/05	0	0.00	2	29.10	28.90	-2	358	-0.56%
2018/02/12	1	28.00	0	0.00	28.20	1	557	0.18%
2018/01/08	12	35.88	16	36.00	34.00	-4	844	-0.47%
2018/01/05	2	35.05	4	34.99	35.05	-2	771	-0.26%