加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    416張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09117.40117.2517.2002,1230.00%
2024/05/0800.00317.2017.20-32,126-0.14%
2024/05/07116.9000.0017.1512,1310.05%
2024/05/03617.0000.0016.9562,1670.28%
2024/04/25916.70116.8016.8082,3300.34%
2024/04/24017.0000.0016.6502,3690.00%
2024/04/191016.601016.8916.8502,3640.00%
2024/04/1800.00217.2017.10-22,352-0.09%
2024/04/161217.0900.0017.00122,3500.51%
2024/04/1500.001817.9517.95-182,337-0.77%
2024/04/120.118.7000.0018.650.12,3300.00%
2024/04/110.118.6500.0018.450.12,3240.00%
2024/04/10219.40119.0018.9012,3330.04%
2024/04/090.117.9500.0018.150.12,2940.00%
2024/04/0800.00118.1518.15-12,292-0.04%
2024/03/29317.4000.0017.1532,3240.13%
2024/03/281417.5000.0017.30142,3650.59%
2024/03/2500.00117.6517.80-12,434-0.04%
2024/03/22117.3500.0017.4012,5230.04%
2024/03/21117.3500.0017.3512,5400.04%
2024/03/2000.00117.1517.00-12,559-0.04%
2024/03/193.116.90117.2017.102.12,5780.08%
2024/03/18217.0500.0017.1022,6230.08%
2024/03/150.117.2500.0017.000.12,6480.00%
2024/03/131717.7400.0017.45172,8660.59%
2024/03/12418.0900.0018.0542,8380.14%
2024/03/11518.3000.0018.4552,8180.18%
2024/03/080.118.65318.1518.00-2.92,804-0.10%
2024/03/076.219.23219.0818.904.22,7690.15%
2024/03/063.119.7000.0019.803.12,7370.11%
2024/03/055.219.21519.3519.450.22,7140.01%
2024/03/04619.881219.9019.70-62,675-0.22%
2024/03/011220.33120.3520.15112,6310.42%
2024/02/29520.42120.0020.8542,5800.16%
2024/02/27520.2500.0019.8052,5270.20%
2024/02/26220.3500.0020.3522,4530.08%
2024/02/23420.89420.8320.6502,4010.00%
2024/02/22520.931521.9321.30-102,301-0.43%
2024/02/21420.54520.3920.35-12,092-0.05%
2024/02/20619.96420.3520.4521,9970.10%
2024/02/19319.8514219.6120.00-1391,789-7.77% 大賣/鉅額交易
2024/02/161519.26819.8519.8571,7130.41%
2024/02/152819.061318.8919.05151,5910.94%
2024/02/0510217.81517.9117.70971,4106.88% 大買/
2024/02/02117.05217.1517.10-11,347-0.07%
2024/02/01217.2500.0017.2021,3390.15%
2024/01/30117.3500.0017.3511,3220.08%
2024/01/2900.00117.8517.35-11,311-0.08%
2024/01/2400.00117.7017.75-11,234-0.08%
2024/01/2300.00417.3517.35-41,184-0.34%
2024/01/22316.8000.0016.8031,1460.26%
2024/01/19016.6500.0016.7501,1220.00%
2024/01/1800.00416.6816.60-41,073-0.37%
2024/01/1200.00216.0015.70-21,019-0.20%
2024/01/1000.00216.0516.10-21,007-0.20%
2024/01/0900.002016.1016.15-201,002-2.00%
2023/12/290.316.7700.0016.750.39370.03%
2023/12/26217.2000.0017.2028940.22%
2023/12/22317.37317.4517.6508270.00%
2023/12/210.216.80217.1316.90-1.8769-0.23%
2023/12/20616.90616.8217.2507500.00%
2023/12/195.117.07617.3216.80-0.9719-0.13%
2023/12/18016.2000.0016.0506160.01%
2023/12/150.316.55517.0916.40-4.7593-0.80%
2023/12/14217.2500.0017.4025620.36%
2023/12/13117.15217.5517.45-1528-0.19%
2023/12/125.116.8800.0016.805.14651.10%
2023/12/1123.117.541017.7517.1013.14303.04%
2023/12/0800.00616.4816.85-6272-2.20%
2023/12/06115.60115.4015.3501800.00%
2023/12/04315.48115.4515.4521751.14%
2023/12/01315.5000.0015.5031701.76%
2023/11/30214.98114.9515.0511630.61%
2023/11/29215.0000.0014.9521671.20%
2023/11/24115.30115.2015.1001700.00%
2023/11/231015.2500.0015.25101685.93%
2023/11/20115.2000.0015.2511770.56%
2023/11/15114.4000.0014.7011780.56%
2023/11/14214.5000.0014.6021801.11%
2023/10/23014.4500.0014.2504670.00%
2023/09/15115.1000.0015.0019460.11%
2023/09/13114.8500.0014.9519520.11%
2023/09/08015.0500.0015.1509640.00%
2023/08/31115.4000.0015.4011,0660.09%
2023/08/30215.55215.4515.5001,0690.00%
2023/08/24215.25215.0815.0501,0750.00%
2023/08/23115.00115.2015.0001,0790.00%
2023/08/14114.5000.0014.5011,1820.08%
2023/08/1000.00715.8015.05-71,176-0.60%
2023/08/09115.40315.4515.45-21,175-0.17%
2023/08/08115.7000.0015.7011,1730.09%
2023/08/02216.2000.0016.0521,1670.17%
2023/08/01116.75216.8516.80-11,147-0.09%
2023/07/31116.95116.9517.2001,1300.00%
2023/07/28517.45917.7717.10-41,099-0.36%
2023/07/27316.2000.0016.3539870.30%
2023/07/2000.000.715.6015.40-0.7911-0.07%
2023/07/190.217.4000.0016.850.28920.02%
2023/07/180.417.5500.0017.300.48740.05%
2023/07/1700.00117.6017.80-1853-0.12%
2023/07/14217.2800.0017.3028370.24%
2023/07/1300.00517.2016.80-5826-0.61%
2023/07/12416.9600.0016.7048270.48%
2023/07/10616.98616.8217.0507820.00%
2023/07/071117.5600.0017.35117621.44%
2023/07/06517.70117.8517.5547090.56%
2023/07/0500.001316.7817.10-13639-2.03%
2023/07/0400.001016.1816.15-10579-1.72%
2023/06/30115.6000.0015.5515660.18%
2023/06/29115.5000.0015.3515620.18%
2023/06/2800.00115.0015.35-1561-0.18%
2023/06/21115.0000.0015.1516350.16%
2023/06/19115.0000.0014.9516370.16%
2023/06/1600.00115.1515.05-1632-0.16%
2023/06/1200.00116.0515.60-1602-0.17%
2023/06/09616.1200.0016.1065931.01%
2023/06/08115.85116.7015.7505720.00%
2023/06/07515.5000.0015.6055240.95%
2023/05/26314.8300.0015.1034810.62%
2023/05/24315.4000.0015.3534650.65%
2023/05/2300.001015.5015.50-10455-2.20%
2023/05/18814.493215.1015.25-24400-6.00%
2023/05/1600.00114.4514.40-1351-0.28%
2023/05/1500.00114.3014.40-1347-0.29%
2023/05/1200.00114.0014.00-1339-0.29%
2023/05/1000.001013.7814.30-10333-3.00%
2023/05/0900.001713.7113.75-17326-5.21%
2023/05/08114.0000.0013.9013240.31%
2023/04/25213.55213.5013.5003210.00%
2023/04/19114.1500.0014.3013140.32%
2023/04/17214.3500.0014.4522990.67%
2023/04/13414.18114.1514.0532791.07%
2023/04/12714.0500.0014.0572762.53%
2023/04/11814.12114.1014.0572712.57%
2023/04/10313.9200.0013.9532601.15%
2023/04/06213.5300.0013.4522490.80%
2023/03/3100.001013.3513.50-10239-4.17%
2023/03/281214.47113.9013.90112155.10%
2023/03/2700.00113.6013.60-1139-0.72%
2023/03/08112.5000.0012.6511280.78%
2023/03/06012.9000.0012.4001310.00%
2023/03/01012.4000.0012.3001270.00%
2023/02/21012.5000.0012.3001280.00%
2023/02/03212.2000.0012.2021281.56%
2023/01/12012.1500.0011.9501320.00%
2023/01/10012.8000.0012.0001350.00%
2022/12/09112.3500.0012.3011670.60%
2022/12/08012.4500.0012.3001690.00%
2022/11/25012.9500.0012.0001730.00%
2022/11/23012.9000.0012.1501790.00%
2022/10/3100.00111.8011.80-1267-0.37%
2022/10/19112.0500.0012.0512760.36%
2022/09/27112.7000.0012.6012870.35%
2022/09/23213.0000.0012.9022900.69%
2022/09/22913.2000.0013.3092933.07%
2022/09/20513.5500.0013.5553001.66%
2022/09/021014.0000.0014.50103632.75%
2022/09/0100.00214.1014.10-2367-0.54%
2022/08/251014.40114.6014.3596321.42%
2022/08/221514.3800.0014.05151,5380.98%
2022/08/192014.30114.4014.35191,5511.22%
2022/08/1800.00114.2014.15-11,631-0.06%
2022/08/17114.1000.0013.9011,6300.06%
2022/08/16214.15114.1014.0011,6370.06%
2022/08/0900.00113.4513.30-11,669-0.06%
2022/08/08113.3500.0013.3511,6680.06%
2022/07/29012.9300.0012.7001,6790.00%
2022/07/1200.00112.8012.85-11,766-0.06%
2022/06/2400.001013.0713.15-101,768-0.57%
2022/06/1600.00513.9013.65-51,745-0.29%
2022/06/0900.00215.2515.25-21,720-0.12%
2022/06/08315.18115.5515.7021,6260.12%
2022/06/01615.50615.6715.4501,4890.00%
2022/05/31615.28215.4515.3541,0030.40%
2022/05/3000.00115.0014.90-1757-0.13%
2022/05/1800.00114.1013.70-1528-0.19%
2022/05/13113.2500.0013.2515510.18%
2022/03/2500.00114.0514.00-13,639-0.03%
2022/03/23114.2500.0014.2014,3940.02%
2022/03/21214.1000.0014.1024,6930.04%
2022/03/181014.00114.1014.1094,7100.19%
2022/03/07114.1000.0014.2014,7740.02%
2022/02/25115.30115.0515.0004,8450.00%
2022/02/24115.8000.0015.3014,8360.02%
2022/02/2300.00516.3016.30-54,823-0.10%
2022/02/21116.50116.5516.5504,8340.00%
2022/02/17217.0500.0016.7024,8370.04%
2022/02/152016.5500.0016.40204,8150.42%
2022/02/11116.8000.0016.7514,8190.02%
2022/02/10117.10116.9517.0504,8330.00%
2022/02/0900.00217.2017.15-24,816-0.04%
2022/01/21116.551116.6016.10-104,891-0.20%
2022/01/20116.60216.7816.75-14,878-0.02%
2022/01/19216.33316.5816.60-14,865-0.02%
2022/01/18216.4000.0016.4524,8570.04%
2022/01/17116.0000.0016.3014,8320.02%
2022/01/14716.28716.1115.8504,8120.00%
2022/01/13316.55416.7516.25-14,773-0.02%
2022/01/1200.00217.3817.40-24,697-0.04%
2022/01/11718.28218.0517.3554,6640.11%
2022/01/10919.062019.2118.75-114,551-0.24%
2022/01/071118.751619.0218.85-54,373-0.11%
2022/01/066818.656818.8218.8004,2050.00%
2022/01/051117.981817.8017.55-73,799-0.18%
2022/01/04318.1731.118.1717.95-28.13,722-0.75%
2022/01/033918.79318.9018.40363,6430.99%
2021/12/30618.90818.7518.75-23,426-0.06%
2021/12/291419.15719.1418.8573,3760.21%
2021/12/2819.119.231119.3919.308.13,3160.24%
2021/12/27118.151418.3118.10-132,926-0.44%
2021/12/24918.07418.5517.7052,8610.17%
2021/12/232318.3614.218.8918.108.82,7450.32%
2021/12/221319.01518.7518.8082,6290.30%
2021/12/2118.219.501319.5419.605.22,4000.22%
2021/12/201218.311318.4118.50-11,901-0.05%
2021/12/173217.963618.2118.50-41,689-0.24%
2021/12/16616.74717.3417.35-11,145-0.09%
2021/12/15416.00715.9815.80-3913-0.33%
2021/12/13215.7000.0015.5528260.24%
2021/12/10115.3000.0015.1017880.13%
2021/12/0300.00214.6514.65-2747-0.27%
2021/12/01014.8000.0015.0007450.00%
2021/11/25215.13115.0514.9517080.14%
2021/11/24115.1500.0015.3516910.14%
2021/11/2300.00114.3014.20-1637-0.16%
2021/11/2200.00114.9514.60-1636-0.16%
2021/11/19314.9500.0014.9036300.48%
2021/11/1100.00114.6014.40-1583-0.17%
2021/11/09414.40414.3514.3506020.00%
2021/11/041014.44914.4514.3516900.14%
2021/10/0800.00113.1512.95-11,151-0.09%
2021/08/19213.1500.0013.0521,4250.14%
2021/08/1100.00615.2815.15-61,431-0.42%
2021/08/10316.3700.0015.8031,4150.21%
2021/08/09416.48116.7016.9531,3390.22%
2021/08/03115.9500.0015.8511,0220.10%
2021/07/27116.30616.1516.55-51,079-0.46%
2021/07/19615.6300.0015.7561,5270.39%
2021/06/0400.00114.5014.45-11,836-0.05%
2021/06/0100.00515.1015.05-51,828-0.27%
2021/05/31114.4500.0014.5011,8250.05%
2021/05/2700.00114.6014.55-11,818-0.05%
2021/05/26214.6500.0014.7021,8160.11%
2021/05/25214.9000.0015.0021,8040.11%
2021/05/18212.45212.6513.1501,7630.00%
2021/05/1400.00114.3513.55-11,737-0.06%
2021/05/07116.2000.0017.1011,6450.06%
2021/05/04316.153816.2216.15-351,595-2.19%
2021/05/03117.35217.5017.35-11,546-0.06%
2021/04/2900.0015118.8118.65-1511,500-10.07% 大賣/鉅額交易
2021/04/2815218.96118.1019.551511,38710.88% 大買/鉅額交易
2021/04/27118.208.417.9417.80-7.41,244-0.59%
2021/04/2611.417.91218.4017.459.41,1480.82%
2021/04/22116.402217.2616.35-211,023-2.05%
2021/04/2100.00217.2017.25-2991-0.20%
2021/04/20917.31317.1517.2569670.62%
2021/04/191317.22117.0017.65129661.24%
2021/04/1600.00116.1016.10-1891-0.11%
2021/04/13215.9000.0015.9528970.22%
2021/04/121016.3000.0016.00108991.11%
2021/04/08215.8800.0016.0028900.22%
2021/04/0700.00815.3215.55-8863-0.93%
2021/04/0600.00216.2015.30-2864-0.23%
2021/04/0100.00415.9616.00-4861-0.46%
2021/03/29115.90315.9715.95-2837-0.24%
2021/03/261016.2500.0016.00108231.21%
2021/03/25616.021316.2215.95-7816-0.86%
2021/03/24316.10215.7816.1517600.13%
2021/03/2300.00115.0014.75-1693-0.14%
2021/03/22115.3000.0015.3017210.14%
2021/03/19114.50114.6014.8007430.00%
2021/03/181514.6700.0014.65158371.79%
2021/03/17514.2000.0014.3059420.53%
2021/03/16114.2500.0014.1519520.10%
2021/03/15113.8500.0014.2519550.10%
2021/03/0900.00113.6013.75-1991-0.10%
2021/03/08014.9500.0013.8501,0530.00%
2021/03/05013.90113.8513.85-11,100-0.09%
2021/03/04213.8500.0013.9521,1070.18%
2021/03/03014.6500.0014.0001,1050.00%
2021/03/0200.00313.9513.85-31,110-0.27%
2021/02/2600.00313.9013.75-31,111-0.27%
2021/02/24413.89114.4013.8531,1150.27%
2021/02/23114.10114.3514.1001,1130.00%
2021/02/22214.0800.0014.2021,1160.18%
2021/02/19113.8500.0013.9511,1120.09%
2021/02/1700.00113.3013.40-11,117-0.09%
2021/02/02412.9000.0012.8041,1570.35%
2021/01/29613.0000.0013.0561,3730.44%
2021/01/2000.00113.8513.45-11,341-0.07%
2021/01/0400.00215.6016.25-21,163-0.17%
2020/12/31115.0500.0015.2011,1150.09%
2020/12/3000.00115.7515.50-11,105-0.09%
2020/12/29215.5300.0015.5021,0920.18%
2020/12/161115.9000.0015.75111,0441.05%
2020/12/1500.00615.4014.95-61,008-0.60%
2020/12/14616.4500.0015.5569600.62%
2020/12/11215.60415.8816.00-2860-0.23%
2020/12/1000.00214.2814.55-2738-0.27%
2020/12/09214.08214.0513.9507190.00%
2020/12/08214.30214.3314.1007160.00%
2020/12/07314.82214.4014.2517110.14%
2020/12/0400.00414.5014.65-4696-0.57%
2020/12/03213.8500.0013.8526770.30%
2020/12/02814.34114.5514.3076771.03%
2020/12/0100.00213.6013.90-2619-0.32%
2020/11/30113.401013.2013.20-9588-1.53%
2020/11/271213.36213.4513.20105931.68%
2020/11/23112.90312.9012.85-2593-0.34%
2020/11/17413.0100.0012.8546760.59%
2020/11/1600.00213.2013.05-2678-0.29%
2020/11/13313.13213.0013.1016760.15%
2020/11/12212.70112.8512.6016700.15%
2020/11/10213.33113.4513.2516490.15%
2020/11/0600.00413.0012.90-4609-0.66%
2020/10/2900.00112.0011.95-1442-0.23%
2020/10/2800.00412.1312.10-4443-0.90%
2020/10/20412.40112.7012.3534660.64%
2020/10/16412.5600.0012.4544850.82%
2020/10/15212.8500.0012.7524880.41%
2020/10/1400.00212.4812.50-2485-0.41%
2020/10/1300.00212.2012.10-2488-0.41%
2020/09/29211.9500.0011.9527550.26%
2020/09/2500.00111.8511.80-1785-0.13%
2020/09/2400.00112.2011.85-1791-0.13%
2020/09/22413.09213.3013.1027940.25%
2020/09/21212.4500.0012.4527970.25%
2020/07/1400.002314.6514.20-231,012-2.27%
2020/07/09213.8000.0013.6528050.25%
2020/07/07113.5000.0013.4017780.13%
2020/07/06113.7500.0013.7517740.13%
2020/06/29313.6500.0013.5536530.46%
2020/06/241014.40114.0014.5596281.43%
2020/06/23113.6500.0013.6515450.18%
2020/06/2200.00112.6012.45-1502-0.20%
2020/06/1500.00212.1011.95-2505-0.40%
2020/06/0400.001012.2412.20-10510-1.96%
2020/05/2700.00311.9512.10-3480-0.62%
2020/05/11512.2500.0012.2554641.08%
2020/04/3000.005012.1512.20-50442-11.29%
2020/04/28112.9000.0012.6514260.23%
2020/04/271113.921014.0013.4014120.24%
2020/04/2400.001511.9312.85-15336-4.46%
2020/04/221012.05212.1011.8583052.62%
2020/04/1600.00210.1010.05-2248-0.81%
2020/04/15210.2000.0010.2522460.81%
2020/04/0800.00010.309.6502350.00%
2020/03/3100.0009.809.0002380.00%
2020/03/20108.4000.008.40102384.20%
2020/03/16210.0000.009.8822320.86%
2020/03/1300.00610.4610.80-6229-2.61%
2020/03/1200.001911.8611.60-19224-8.48%
2020/03/11112.8500.0012.7512210.45%
2020/03/03113.9500.0013.8011980.50%
2020/03/021213.7800.0013.70121976.09%
2020/02/2700.00013.7513.6501900.00%
2020/02/2600.00013.8513.7501870.00%
2020/02/2500.00014.0013.9001830.00%
2020/02/1900.00114.6014.60-1170-0.59%
2020/02/07614.1500.0013.9561533.92%
2020/01/14316.5000.0016.5031442.07%
2019/12/31316.9500.0016.9031462.05%
2019/12/03316.9500.0017.1031232.43%
2019/11/28217.1500.0017.1521251.60%
2019/11/27117.1500.0017.1511280.78%
2019/11/25217.0500.0017.0021301.53%
2019/11/13217.5500.0017.4521461.37%
2019/11/0100.00618.4518.25-6167-3.58%
2019/10/21217.7500.0017.7021741.15%
2019/10/1800.00217.9817.80-2178-1.12%
2019/10/17217.6000.0017.5521761.13%
2019/10/16217.95318.0717.85-1177-0.56%
2019/10/15117.10317.6317.85-2173-1.15%
2019/09/24317.7800.0017.6031931.55%
2019/09/2000.00117.6517.65-1192-0.52%
2019/09/10217.8000.0018.0022420.82%
2019/09/05217.9000.0017.9522590.77%
2019/07/30218.7000.0018.7022550.78%
2019/07/29319.2500.0019.0032611.15%
2019/07/11318.0000.0018.9033070.98%
2019/07/04219.4500.0019.3023910.51%
2019/07/03219.9000.0019.8524070.49%
2019/07/02219.8800.0020.1524090.49%
2019/06/21320.0000.0019.7034760.63%
2019/06/2000.00820.7920.50-8478-1.67%
2019/06/1700.00219.8019.70-2557-0.36%
2019/06/1300.00319.6519.55-3704-0.43%
2019/06/1200.001619.5319.55-16825-1.94%
2019/06/0500.00418.4318.80-41,031-0.39%
2019/05/2800.00116.8517.30-11,030-0.10%
2019/05/2200.00116.7516.80-11,052-0.09%
2019/05/21116.5500.0016.6011,0520.09%
2019/05/17117.2000.0017.0011,0520.10%
2019/05/1500.00218.4518.10-21,051-0.19%
2019/05/13117.60217.9317.80-11,050-0.10%
2019/05/10317.701317.7517.70-101,048-0.95%
2019/05/09417.98118.0018.1031,0460.29%
2019/05/07417.83518.3118.95-11,052-0.10%
2019/05/06618.2600.0017.8561,0460.57%
2019/05/03218.9500.0018.7021,0370.19%
2019/04/3000.00119.1019.15-11,025-0.10%
2019/04/2600.00119.6019.20-11,019-0.10%
2019/04/23619.6000.0019.5561,0050.60%
2019/04/2200.00220.1320.00-2996-0.20%
2019/04/18119.3000.0019.3519830.10%
2019/04/17519.9900.0020.0059750.51%
2019/04/15121.40420.9520.40-3956-0.31%
2019/04/12120.35519.8920.25-4918-0.44%
2019/04/111019.5300.0019.25108851.13%
2019/04/10219.30119.8519.3018790.11%
2019/04/09219.78120.2019.6018720.11%
2019/04/03219.1500.0019.0028500.24%
2019/04/0200.00119.8019.30-1842-0.12%
2019/04/01219.1000.0019.9528320.24%
2019/03/291019.10219.1519.0588200.98%
2019/03/27319.3500.0019.3038110.37%
2019/03/26919.54619.3319.2538010.37%
2019/03/2500.00219.1019.00-2769-0.26%
2019/03/22420.1300.0019.8047590.53%
2019/03/215020.1500.0019.90507306.84%
2019/03/20220.25819.8420.10-6705-0.85%
2019/03/19321.18321.4520.8006440.00%
2019/03/18521.12320.9321.7025910.34%
2019/03/151619.822719.6119.90-11486-2.26%
2019/03/141717.331317.8118.5543581.12%
2019/03/13716.411416.6616.90-7213-3.29%
2019/03/12616.08216.2516.0041303.06%
2019/03/11616.08216.2016.0541273.13%
2019/03/07316.2000.0016.2031252.40%
2019/03/06216.15216.1516.0001210.00%
2019/03/05616.1300.0016.0061204.97%
2019/03/0400.00316.0516.15-3120-2.49%
2019/02/27416.1500.0016.1041183.37%
2019/02/26316.45116.5516.2021231.63%
2019/02/25416.60816.6516.45-4118-3.38%
2019/02/22216.0500.0016.002982.02%
2019/02/21616.13416.2016.052982.04%
2019/02/20416.1800.0016.204974.11%
2019/01/28115.85115.9015.650870.00%
2018/12/2400.00115.7015.75-1106-0.94%
2018/12/1400.00216.2516.60-2102-1.95%
2018/11/28316.9000.0017.1031002.97%
2018/08/1700.00421.9021.65-4160-2.49%
2018/08/10225.5500.0025.4021481.35%
2018/08/08226.0000.0026.0021491.34%
2018/07/2400.001025.0025.10-10150-6.62%
2018/06/05328.52328.6028.2002860.00%
2018/05/2100.00227.2027.40-2276-0.72%
2018/05/11226.7500.0026.8522920.68%
2018/05/09126.7000.0026.4512950.34%
2018/04/2600.00326.6026.50-3307-0.98%
2018/04/2500.00127.0027.00-1306-0.33%
2018/04/18128.40628.3528.30-5310-1.61%
2018/04/17128.7000.0028.2013130.32%
2018/04/16128.8000.0028.7013150.32%
2018/04/13128.6500.0028.6513220.31%
2018/04/1100.00028.6028.6504240.00%
2018/03/3000.00230.1030.20-2432-0.46%
2018/03/2300.00229.5029.95-2422-0.47%
2018/03/21130.5000.0030.6514160.24%
2018/03/20231.0500.0030.5024160.48%
2018/03/1600.00732.4332.20-7418-1.67%
2018/03/15933.52233.1533.0074191.67%
2018/03/14733.64133.8533.5564111.46%
2018/03/13132.0000.0032.4513770.27%
2018/03/12132.7000.0032.6513710.27%
2018/03/0900.00131.4531.45-1333-0.30%
2018/02/2600.00329.3029.30-3434-0.69%
2018/02/2300.00129.3028.95-1477-0.21%
2018/02/0800.00227.9027.85-2737-0.27%
2018/02/06327.9800.0027.6537940.38%
2018/02/0200.002231.0030.85-22888-2.48%
2018/02/01131.0500.0031.1518860.11%
2018/01/31331.2500.0031.2538840.34%
2018/01/2900.00331.6031.70-3883-0.34%
2018/01/26331.9000.0031.8538820.34%
2018/01/25231.80331.7831.80-1882-0.11%
2018/01/2300.00231.5031.40-2879-0.23%
2018/01/22132.0000.0031.9018740.11%
2018/01/1700.001532.9533.30-15868-1.73%
2018/01/16132.6000.0033.0018660.12%
2018/01/11132.9000.0032.7018560.12%
2018/01/1000.00133.7033.25-1853-0.12%
2018/01/08235.302135.6634.00-19844-2.25%
2018/01/0500.00235.0035.05-2771-0.26%
2018/01/04233.5000.0033.6027410.27%
2018/01/03333.13233.7033.6017370.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音