鼎翰 (3611)-統一-台中券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
228.0
漲跌
▲0.5
漲幅
+0.22%
成交量
31張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	227.00	227.50	-1	128	-0.78%
2024/04/26	1	225.50	0	0.00	226.00	1	128	0.78%
2024/04/22	0	0.00	1	222.00	222.00	-1	128	-0.78%
2024/04/19	0	0.00	2	225.50	225.00	-2	127	-1.57%
2024/04/09	1	230.00	1	231.00	230.50	0	119	0.00%
2024/04/03	1	239.00	0	0.00	238.50	1	110	0.90%
2024/04/02	1	240.50	1	240.50	240.00	0	110	0.00%
2024/03/26	1	243.00	0	0.00	242.50	1	105	0.95%
2024/03/25	2	237.75	2	239.00	239.50	0	103	0.00%
2024/03/22	0	0.00	1	239.00	238.50	-1	102	-0.98%
2024/03/21	1	241.50	1	241.50	241.00	0	103	0.00%
2024/03/20	1	237.50	1	241.50	241.00	0	107	0.00%
2024/03/18	2	236.00	1	237.50	237.50	1	103	0.97%
2024/03/15	1	244.50	1	245.00	244.50	0	97	0.00%
2024/03/14	2	246.50	2	244.50	244.00	0	98	0.00%
2024/03/12	1	238.50	0	0.00	241.50	1	94	1.06%
2024/03/08	0	0.00	1	239.00	238.00	-1	91	-1.10%
2024/03/05	1	244.50	0	0.00	243.50	1	85	1.17%
2024/02/21	0	0.00	0.1	236.00	235.50	-0.1	86	-0.11%
2024/01/03	0	240.50	0	0.00	239.00	0	82	0.01%
2023/12/28	0	241.50	0	0.00	240.50	0	81	0.01%
2023/12/15	2	245.00	0	0.00	246.00	2	74	2.70%
2023/11/21	1	233.00	0	0.00	233.50	1	63	1.58%
2023/11/20	0	0.00	1	236.50	235.00	-1	62	-1.61%
2023/11/16	1	234.50	0	0.00	233.50	1	64	1.56%
2023/11/15	0	0.00	0.1	236.00	234.50	-0.1	63	-0.08%
2023/11/09	0	242.00	0	0.00	241.00	0	65	0.03%
2023/11/08	0	247.00	0	0.00	244.50	0	65	0.05%
2023/10/18	1	228.00	1	230.00	231.00	0	103	0.00%
2023/10/17	0	0.00	1	233.50	234.00	-1	106	-0.94%
2023/10/12	1	242.50	0	0.00	243.50	1	119	0.84%
2023/10/06	1	243.50	1	244.50	244.00	0	126	0.00%
2023/10/03	0.5	245.00	0	0.00	245.50	0.5	142	0.32%
2023/09/13	1	247.50	0	0.00	247.50	1	154	0.65%
2023/08/24	1	246.50	1	245.50	245.50	0	168	0.00%
2023/08/21	1	241.50	1	241.50	241.00	0	165	0.00%
2023/08/08	0	0.00	1	253.50	263.50	-1	155	-0.64%
2023/07/19	0	0.00	1.9	288.04	292.50	-1.9	133	-1.43%
2023/07/18	1	283.50	0	0.00	279.00	1	125	0.80%
2023/07/14	1	283.00	1	286.00	286.00	0	129	0.00%
2023/07/13	1	283.50	4.1	284.69	286.00	-3.1	128	-2.37%
2023/07/11	0.1	279.50	1	280.00	279.50	-1	120	-0.79%
2023/07/05	0.1	256.00	0	0.00	256.00	0.1	110	0.05%
2023/06/08	1	228.00	0	0.00	228.50	1	133	0.75%
2023/04/20	1	239.00	0	0.00	233.00	1	122	0.82%
2023/04/13	0	0.00	1	245.50	245.00	-1	108	-0.92%
2023/04/10	1	244.00	0	0.00	244.50	1	103	0.97%
2023/03/23	0	0.00	5	246.70	246.50	-5	85	-5.85%
2023/03/21	0	235.50	0	0.00	236.00	0	76	0.01%
2023/03/16	0	0.00	2	232.00	232.00	-2	65	-3.04%
2023/03/03	0	0.00	2	218.00	218.50	-2	39	-5.04%
2023/02/24	0	0.00	1	215.00	215.00	-1	35	-2.82%
2023/02/23	1	210.00	0	0.00	210.50	1	32	3.05%
2023/02/21	1	208.00	0	0.00	206.00	1	32	3.12%
2023/02/15	1	204.50	0	0.00	203.50	1	32	3.11%
2023/02/03	1	198.50	0	0.00	198.50	1	33	3.02%
2022/11/22	1	190.00	1	189.00	191.00	0	26	0.00%
2022/11/09	5	191.20	0	0.00	190.00	5	28	17.67%
2022/08/03	0	0.00	2	172.00	173.00	-2	36	-5.54%
2022/05/17	1	172.00	1	174.50	174.00	0	45	0.00%
2022/05/11	0	0.00	3	182.50	180.50	-3	45	-6.59%
2022/05/10	0	0.00	2	187.00	189.50	-2	41	-4.80%
2022/02/16	1	208.50	0	0.00	209.00	1	62	1.60%
2022/02/15	0	0.00	1	207.00	206.00	-1	61	-1.64%
2022/02/10	1	206.00	0	0.00	206.00	1	64	1.55%
2022/02/09	4	205.00	0	0.00	205.50	4	66	6.06%
2022/02/08	2	201.00	0	0.00	204.00	2	65	3.06%
2022/01/11	1	203.00	0	0.00	202.50	1	57	1.73%
2021/08/12	0	0.00	0	228.50	227.00	0	94	0.00%
2021/07/22	0	236.00	0	0.00	233.50	0	81	0.00%
2021/06/28	0	0.00	1	221.00	223.00	-1	65	-1.53%
2021/06/16	1	216.00	0	0.00	216.00	1	72	1.38%
2021/05/27	0	0.00	1	214.00	214.00	-1	85	-1.17%
2021/04/29	0	0.00	1	225.50	223.00	-1	78	-1.27%
2021/03/17	0	0.00	1	211.50	211.00	-1	63	-1.57%
2021/03/16	1	209.00	0	0.00	208.00	1	61	1.63%
2021/02/18	0	0.00	0	193.00	194.00	0	76	-0.02%
2021/01/12	0	0.00	1	211.00	204.50	-1	80	-1.24%
2020/09/18	0	0.00	1	181.00	179.00	-1	56	-1.77%
2020/06/19	0	0.00	1	193.50	193.50	-1	78	-1.27%
2020/06/18	1	195.50	1	192.50	195.00	0	78	0.00%
2020/06/17	2	194.25	1	193.50	193.00	1	78	1.27%
2020/06/09	1	197.50	0	0.00	197.00	1	91	1.10%
2020/04/30	0.4	204.00	0	0.00	203.50	0.4	97	0.36%
2020/04/08	0	0.00	28	180.04	189.00	-28	93	-30.03%
2020/03/18	11	165.00	0	0.00	161.00	11	77	14.20%
2020/03/16	17	175.50	0	0.00	175.00	17	70	24.07%
2020/03/12	1	198.00	2	192.75	193.00	-1	66	-1.51%
2020/03/10	0	0.00	1	204.00	208.50	-1	61	-1.63%
2020/02/24	1	218.00	0	0.00	218.00	1	59	1.69%
2020/02/20	0	0.00	1	224.00	223.00	-1	58	-1.70%
2020/02/19	1	224.00	0	0.00	223.50	1	59	1.69%
2020/02/12	1	225.00	1	225.00	225.50	0	60	0.00%
2020/02/11	1	213.50	0	0.00	213.00	1	59	1.68%
2020/02/07	0	0.00	1.1	212.45	211.00	-1.1	60	-1.81%
2020/01/30	0	0.00	5	223.00	220.50	-5	58	-8.59%
2020/01/14	1	239.00	0	0.00	238.00	1	56	1.76%
2019/12/25	0	0.00	1	243.50	244.00	-1	59	-1.68%
2019/12/20	1	247.50	0	0.00	247.00	1	59	1.69%
2019/12/18	0	0.00	0.1	249.00	249.00	-0.1	59	-0.17%
2019/12/17	1	249.50	0	0.00	249.50	1	60	1.66%
2019/12/11	1	251.00	0	0.00	250.00	1	61	1.63%
2019/12/10	0	251.00	0	0.00	251.00	0	61	0.00%
2019/12/04	1.5	248.83	0	0.00	248.50	1.5	67	2.23%
2019/11/22	0	0.00	1	251.50	251.50	-1	68	-1.45%
2019/11/19	0.1	253.50	0	0.00	253.50	0.1	75	0.13%
2019/11/18	1	254.00	0	0.00	255.50	1	79	1.26%
2019/11/15	0	0.00	1	256.00	256.50	-1	80	-1.24%
2019/11/08	0	0.00	1	255.50	256.50	-1	86	-1.16%
2019/11/06	0	0.00	1	256.00	254.50	-1	86	-1.15%
2019/11/01	1	251.50	0	0.00	251.00	1	86	1.15%
2019/10/30	0.4	250.50	0	0.00	250.50	0.4	87	0.40%
2019/10/29	0	0.00	1	252.00	248.50	-1	86	-1.16%
2019/10/28	1.6	253.00	1.2	253.00	253.00	0.4	86	0.50%
2019/10/09	3	247.17	0	0.00	247.50	3	129	2.31%
2019/10/03	1	240.50	0	0.00	240.50	1	136	0.73%
2019/07/23	1	255.50	0	0.00	256.00	1	157	0.63%
2019/07/19	1	281.50	0	0.00	284.00	1	141	0.71%
2019/07/17	0	0.00	1	283.50	286.50	-1	139	-0.72%
2019/06/11	1	252.00	0	0.00	250.50	1	174	0.57%
2019/05/17	0	0.00	1	253.00	253.00	-1	187	-0.53%
2019/05/14	1	244.50	0	0.00	244.50	1	193	0.52%
2019/05/07	0	0.00	1	282.00	282.00	-1	180	-0.55%
2019/04/30	0	0.00	1	284.00	283.00	-1	180	-0.55%
2019/04/25	0	0.00	1	282.00	282.00	-1	216	-0.46%
2019/04/19	1	270.00	0	0.00	272.00	1	246	0.41%
2019/04/18	2	281.50	0	0.00	277.50	2	243	0.82%
2019/04/17	1	290.00	1	283.50	282.00	0	242	0.00%
2019/02/26	0	0.00	1	245.00	245.50	-1	248	-0.40%
2019/02/25	1	246.00	2	244.50	244.50	-1	249	-0.40%
2019/02/20	1	250.00	0	0.00	247.50	1	261	0.38%
2019/01/22	1	244.00	1	240.00	239.00	0	240	0.00%
2019/01/21	1	242.00	1	241.00	242.00	0	236	0.00%
2019/01/18	2	224.00	1	224.50	221.50	1	228	0.44%
2019/01/17	1	227.50	2	228.75	220.00	-1	221	-0.45%
2019/01/14	1	223.50	1	220.00	228.00	0	184	0.00%
2018/12/27	1	197.50	1	194.00	201.50	0	163	0.00%
2018/11/26	1	189.00	0	0.00	192.00	1	123	0.81%
2018/11/15	1	193.50	1	195.50	192.50	0	112	0.00%
2018/11/13	0	0.00	1	178.00	179.00	-1	114	-0.88%
2018/11/09	1	180.00	0	0.00	178.00	1	113	0.88%
2018/11/08	1	191.00	1	184.50	184.00	0	112	0.00%
2018/11/07	0	0.00	1	178.00	179.50	-1	111	-0.90%
2018/11/02	0	0.00	1	176.00	177.00	-1	112	-0.89%
2018/10/31	2	166.50	0	0.00	172.00	2	110	1.82%
2018/10/08	1	205.50	1	200.00	199.00	0	87	0.00%
2018/10/05	0	0.00	1	212.00	204.50	-1	83	-1.20%
2018/09/03	0	0.00	1	247.50	246.50	-1	88	-1.12%
2018/08/22	1	254.00	1	254.00	251.00	0	92	0.00%
2018/08/21	1	250.00	0	0.00	248.00	1	88	1.13%
2018/08/13	0	0.00	2	229.25	231.00	-2	80	-2.49%
2018/07/31	0	0.00	1	237.00	238.50	-1	81	-1.23%
2018/07/03	1	223.00	1	222.00	222.00	0	82	0.00%
2018/06/21	0.1	238.00	0	0.00	230.00	0.1	78	0.16%
2018/06/20	1	233.00	0	0.00	233.00	1	79	1.26%
2018/06/08	0	0.00	1	231.50	234.00	-1	75	-1.33%
2018/05/14	1	230.00	0	0.00	230.00	1	95	1.05%
2018/05/02	0	0.00	1	236.50	237.00	-1	124	-0.80%
2018/04/18	1	235.00	0	0.00	235.00	1	198	0.50%
2018/03/23	0	0.00	1	237.00	235.00	-1	226	-0.44%
2018/03/22	1	245.00	0	0.00	242.00	1	225	0.44%
2018/03/21	1	250.00	0	0.00	250.00	1	224	0.45%
2018/03/19	0	0.00	1	251.50	252.00	-1	229	-0.44%
2018/03/15	1	246.00	0	0.00	246.50	1	237	0.42%
2018/03/13	0	0.00	2	252.50	253.00	-2	256	-0.78%
2018/03/09	0	0.00	1	253.50	249.00	-1	261	-0.38%
2018/03/08	2	254.00	0	0.00	252.50	2	264	0.76%
2018/03/06	1	239.00	0	0.00	241.00	1	272	0.37%
2018/01/29	0	0.00	1	268.00	267.00	-1	261	-0.38%
2018/01/26	1	269.00	0	0.00	268.00	1	259	0.38%
2018/01/24	2	278.50	2	282.00	277.50	0	251	0.00%
2018/01/22	0	0.00	1	270.00	269.50	-1	226	-0.44%
2018/01/18	0	0.00	1	253.00	255.00	-1	208	-0.48%