鼎翰 (3611)-康和-仁愛券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼1.0
漲幅
-0.44%
成交量
136張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	223.50	0	0.00	225.50	1	127	0.79%
2024/04/16	0	225.00	0	0.00	224.50	0	126	0.00%
2024/04/11	1	229.50	0	0.00	229.50	1	121	0.82%
2024/04/09	0	232.00	0	0.00	230.50	0	119	0.01%
2024/04/08	1	236.50	0	0.00	236.50	1	112	0.89%
2024/03/08	0	238.00	0	0.00	238.00	0	91	0.01%
2024/03/05	0	0.00	1	240.50	243.50	-1	85	-1.17%
2024/02/02	0	227.00	0	0.00	227.50	0	82	0.01%
2024/01/17	0	229.00	0	0.00	228.50	0	82	0.01%
2024/01/11	0.2	232.39	0	0.00	232.00	0.2	80	0.26%
2023/12/13	0.1	234.75	0	0.00	235.00	0.1	68	0.15%
2023/12/08	0.2	233.25	0	0.00	232.00	0.2	67	0.30%
2023/12/07	0.1	234.00	1	233.50	233.00	-0.9	67	-1.36%
2023/11/28	1	237.50	1	235.50	235.50	0	67	0.00%
2023/11/08	0	0.00	1	246.00	244.50	-1	65	-1.53%
2023/11/01	0	0.00	1	236.00	236.00	-1	83	-1.20%
2023/10/18	0	230.00	0	0.00	231.00	0	103	0.01%
2023/10/16	0	237.00	0	0.00	236.50	0	115	0.01%
2023/09/15	0	0.00	1	255.00	253.50	-1	152	-0.66%
2023/08/09	1	243.00	6	241.00	246.50	-5	161	-3.10%
2023/08/08	6	261.83	1	261.00	263.50	5	155	3.22%
2023/08/02	0	248.00	0	0.00	248.00	0	149	0.00%
2023/07/28	0	0.00	1	290.00	290.00	-1	139	-0.72%
2023/07/25	0	0.00	2	283.25	282.50	-2	138	-1.45%
2023/07/14	0	0.00	4	286.00	286.00	-4	129	-3.09%
2023/07/13	7	284.43	3	282.50	286.00	4	128	3.11%
2023/07/12	2	279.75	7	275.36	276.50	-5	122	-4.09%
2023/07/11	5	279.40	0	0.00	279.50	5	120	4.16%
2023/07/10	0	0.00	12	257.00	257.50	-12	111	-10.73%
2023/07/07	0	0.00	11	253.59	255.00	-11	112	-9.81%
2023/07/05	1	256.00	1	255.50	256.00	0	110	0.00%
2023/06/20	0	0.00	1	245.50	254.00	-1	119	-0.84%
2023/06/19	0	0.00	1	245.50	244.50	-1	121	-0.82%
2023/06/13	25	241.78	1	244.50	245.00	24	137	17.46%
2023/06/05	1	225.00	0	0.00	226.00	1	140	0.71%
2023/06/02	3	229.67	0	0.00	228.50	3	136	2.20%
2023/05/26	1	230.01	0	0.00	229.00	1	140	0.72%
2023/04/21	0	229.00	0	0.00	227.50	0	124	0.00%
2023/04/18	0	240.50	0	0.00	238.50	0	113	0.00%
2023/03/22	0	0.00	1	240.00	246.00	-1	82	-1.21%
2023/03/21	0	0.00	2	239.00	236.00	-2	76	-2.61%
2023/03/17	3	233.00	0	0.00	232.50	3	73	4.11%
2023/03/10	0	0.00	1	221.00	223.00	-1	49	-2.03%
2023/03/09	0	0.00	2	217.50	223.00	-2	46	-4.33%
2023/03/01	0	0.00	5	218.40	214.50	-5	37	-13.27%
2023/02/24	5	213.70	0	0.00	215.00	5	35	14.08%
2023/02/17	0	0.00	3	209.33	208.00	-3	32	-9.35%
2023/02/10	0	0.00	2	206.50	205.00	-2	32	-6.14%
2023/02/09	4	205.75	1	204.50	206.00	3	33	8.86%
2023/02/03	3	199.67	0	0.00	198.50	3	33	9.07%
2022/11/09	0	0.00	1	195.00	190.00	-1	28	-3.53%
2022/11/03	1	187.50	0	0.00	188.00	1	32	3.12%
2022/11/01	1	187.00	0	0.00	187.50	1	31	3.16%
2022/10/17	0	0.00	7	183.00	183.50	-7	34	-20.46%
2022/09/05	0	0.00	1	193.00	193.50	-1	39	-2.50%
2022/08/24	0	0.00	2	196.75	196.50	-2	39	-5.04%
2022/08/17	1	200.00	1	200.00	199.00	0	39	0.00%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/07/12	0	0.00	1	178.00	178.00	-1	36	-2.77%
2022/07/07	0	0.00	1	175.00	174.00	-1	36	-2.72%
2022/07/04	0	0.00	4	174.00	174.00	-4	37	-10.58%
2022/06/29	0	0.00	1	178.00	178.50	-1	38	-2.59%
2022/06/27	0	0.00	1	178.50	178.00	-1	39	-2.52%
2022/06/24	0	0.00	1.1	176.55	176.50	-1.1	39	-2.64%
2022/06/23	0	0.00	1.1	175.15	175.00	-1.1	39	-2.78%
2022/06/22	0	0.00	0.3	178.00	176.00	-0.3	39	-0.73%
2022/06/20	0	0.00	1	178.00	178.50	-1	40	-2.45%
2022/06/16	0	0.00	1	187.00	184.00	-1	40	-2.46%
2022/06/09	2	183.00	0	0.00	184.00	2	41	4.80%
2022/05/16	3	177.50	0	0.00	170.00	3	46	6.48%
2022/05/04	0	0.00	0	191.50	190.00	0	45	-0.04%
2022/04/28	0	0.00	3	190.50	190.50	-3	47	-6.38%
2022/04/22	0	0.00	0	199.00	196.50	0	45	-0.04%
2022/04/20	0	0.00	0.2	199.00	197.50	-0.2	47	-0.42%
2022/04/12	0	0.00	0	199.50	197.00	0	54	-0.05%
2022/04/11	0	0.00	1	199.50	197.50	-1	57	-1.74%
2022/04/07	0	0.00	0.5	200.00	195.00	-0.5	57	-0.87%
2022/01/25	0	199.00	0	0.00	196.00	0	65	0.01%
2021/12/15	0	199.00	0	0.00	198.50	0	54	0.01%
2021/09/29	0	0.00	2	203.25	203.00	-2	100	-1.98%
2021/09/27	0	210.00	0	0.00	208.50	0	105	0.01%
2021/09/01	0	218.00	0	0.00	218.00	0	105	0.02%
2021/08/24	2	216.00	1	218.00	216.00	1	102	0.98%
2021/08/19	0	0.00	1	211.50	213.00	-1	101	-0.98%
2021/08/16	1	208.50	0	0.00	210.00	1	99	1.00%
2021/08/13	0	0.00	11	223.77	223.00	-11	98	-11.13%
2021/08/02	1	228.50	0	0.00	232.00	1	92	1.09%
2021/07/29	0	0.00	2	231.50	231.50	-2	91	-2.20%
2021/07/28	0	226.00	0	0.00	229.50	0	88	0.01%
2021/07/23	0	0.00	1	229.50	228.50	-1	83	-1.20%
2021/07/21	2	235.00	0	0.00	235.50	2	81	2.46%
2021/07/20	0	0.00	4	235.50	234.50	-4	81	-4.92%
2021/07/19	0	0.00	1	238.00	238.00	-1	80	-1.24%
2021/07/16	0	0.00	8	239.63	238.50	-8	81	-9.81%
2021/07/15	4	241.50	2	241.00	239.50	2	81	2.47%
2021/07/14	21	239.71	2	241.50	241.50	19	76	24.72%
2021/07/09	0	0.00	1	234.00	237.00	-1	67	-1.48%
2021/06/29	0	0.00	1	221.00	222.50	-1	64	-1.56%
2021/06/25	0	0.00	0.1	213.00	219.00	-0.1	64	-0.15%
2021/06/23	1	217.50	0	0.00	218.00	1	65	1.53%
2021/06/22	1	217.50	0	0.00	217.50	1	66	1.50%
2021/06/04	8	215.00	0	0.00	214.50	8	84	9.43%
2021/05/06	0	0.00	1	209.50	211.50	-1	81	-1.23%
2021/05/04	0	0.00	1	208.50	209.00	-1	80	-1.24%
2021/05/03	1	216.00	0	0.00	214.50	1	79	1.26%
2021/04/23	0	0.00	1	222.50	224.50	-1	78	-1.27%
2021/04/21	0	0.00	1	229.00	229.00	-1	78	-1.28%
2021/04/20	0	0.00	1	226.00	226.00	-1	78	-1.28%
2021/04/09	0	0.00	1	225.00	223.00	-1	75	-1.32%
2021/01/14	0	0.00	1	202.50	201.00	-1	83	-1.20%
2021/01/13	0	0.00	1	202.00	202.00	-1	81	-1.22%
2021/01/07	2	198.75	1	201.00	200.00	1	75	1.32%
2021/01/06	2	195.75	0	0.00	196.00	2	74	2.68%
2020/11/30	0	0.00	4	191.50	194.00	-4	55	-7.18%
2020/11/24	2	196.00	0	0.00	193.50	2	50	3.96%
2020/11/20	5	204.90	0	0.00	204.00	5	47	10.60%
2020/11/17	1	205.00	1	206.00	203.50	0	42	0.00%
2020/11/12	1	196.00	2	200.75	200.00	-1	36	-2.71%
2020/11/11	2	201.50	0	0.00	201.00	2	34	5.79%
2020/08/17	1	175.00	0	0.00	175.00	1	66	1.51%
2020/07/15	1	192.00	0	0.00	191.50	1	75	1.33%
2020/06/29	0	0.00	1	190.00	188.50	-1	77	-1.30%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.05%
2020/05/18	0	0.00	1	188.00	187.00	-1	93	-1.07%
2020/05/15	0	0.00	1	193.00	189.50	-1	92	-1.08%
2020/05/12	1	204.50	0	0.00	200.00	1	92	1.08%
2020/05/08	0	0.00	1	201.00	200.00	-1	93	-1.07%
2020/04/30	1	201.50	1	203.50	203.50	0	97	0.00%
2020/04/22	0	0.00	3	185.00	184.50	-3	99	-3.01%
2020/04/13	0	0.00	1	183.50	182.50	-1	96	-1.04%
2020/04/06	0	0.00	3	178.00	178.50	-3	90	-3.33%
2020/03/24	1	173.00	0	0.00	172.00	1	83	1.19%
2020/03/19	0	0.00	4	154.00	152.50	-4	81	-4.93%
2020/03/18	1	164.00	0	0.00	161.00	1	77	1.29%
2020/03/17	3	161.17	0	0.00	161.50	3	75	3.97%
2020/03/13	3	180.00	4	176.00	182.50	-1	68	-1.45%
2020/03/12	1	190.50	8	194.31	193.00	-7	66	-10.60%
2020/03/09	0	0.00	1	209.00	208.50	-1	60	-1.66%
2020/03/03	0	0.00	0.1	217.00	217.00	-0.1	59	-0.17%
2020/02/24	1	220.00	0	0.00	218.00	1	59	1.69%
2020/01/07	0	0.00	1	240.00	239.50	-1	55	-1.80%
2019/12/16	1	249.50	0	0.00	249.00	1	60	1.65%
2019/12/09	0	0.00	1	252.50	252.50	-1	64	-1.55%
2019/11/19	0	0.00	11	254.09	253.50	-11	75	-14.61%
2019/11/15	0	0.00	3	256.00	256.50	-3	80	-3.73%
2019/11/14	0	0.00	1	255.50	255.00	-1	80	-1.24%
2019/11/13	2	253.25	0	0.00	253.00	2	80	2.48%
2019/11/11	0	0.00	3	253.17	250.00	-3	84	-3.57%
2019/11/08	3	256.17	0	0.00	256.50	3	86	3.47%
2019/11/07	1	255.00	0	0.00	255.00	1	86	1.15%
2019/10/31	4	249.13	0	0.00	249.00	4	86	4.60%
2019/10/30	1	250.50	1	252.00	250.50	0	87	0.00%
2019/10/29	1	250.00	0	0.00	248.50	1	86	1.16%
2019/10/28	2	255.00	2	253.00	253.00	0	86	0.00%
2019/10/14	1	250.50	1	252.00	250.50	0	129	0.00%
2019/10/09	1	243.50	0	0.00	247.50	1	129	0.77%
2019/10/04	4	240.25	0	0.00	240.00	4	134	2.98%
2019/10/02	2	242.50	0	0.00	242.00	2	140	1.43%
2019/09/11	0	0.00	1	253.00	246.50	-1	158	-0.63%
2019/09/10	1	256.50	0	0.00	252.00	1	156	0.64%
2019/09/06	0.7	253.50	0	0.00	253.50	0.7	155	0.45%
2019/08/30	1	254.50	0	0.00	254.50	1	156	0.64%
2019/08/20	1	250.00	0	0.00	251.00	1	144	0.69%
2019/08/01	0	0.00	2	256.00	257.50	-2	164	-1.21%
2019/07/23	2	254.50	0	0.00	256.00	2	157	1.27%
2019/07/22	0	0.00	1	289.00	292.00	-1	150	-0.66%
2019/06/27	0	0.00	3	275.17	276.00	-3	169	-1.77%
2019/06/14	2	254.25	0	0.00	252.50	2	174	1.15%
2019/06/06	0	0.00	2	245.50	244.00	-2	174	-1.15%
2019/06/05	2	248.50	0	0.00	246.00	2	178	1.12%
2019/05/29	0	0.00	1	251.00	249.00	-1	179	-0.56%
2019/05/23	0	0.00	1	255.00	256.00	-1	179	-0.56%
2019/05/22	0	0.00	1	259.00	255.00	-1	178	-0.56%
2019/05/16	0	0.00	4	257.50	254.00	-4	188	-2.13%
2019/05/15	0	0.00	1	251.00	250.50	-1	190	-0.53%
2019/05/14	1	238.50	0	0.00	244.50	1	193	0.52%
2019/05/13	7	243.64	0	0.00	241.50	7	192	3.63%
2019/05/09	1	280.50	0	0.00	276.00	1	183	0.55%
2019/05/06	2	281.75	0	0.00	276.00	2	180	1.11%
2019/05/03	1	287.00	0	0.00	287.00	1	179	0.56%
2019/04/19	0	0.00	1	273.00	272.00	-1	246	-0.41%
2019/04/18	1	276.50	0	0.00	277.50	1	243	0.41%
2019/04/17	1	282.00	2	284.00	282.00	-1	242	-0.41%
2019/04/16	3	286.00	0	0.00	286.50	3	238	1.26%
2019/04/12	4	292.00	0	0.00	292.00	4	245	1.63%
2019/04/11	0	0.00	4	303.00	294.00	-4	248	-1.61%
2019/04/10	0	0.00	3	283.33	283.50	-3	236	-1.27%
2019/03/29	10	255.00	0	0.00	253.50	10	249	4.01%
2019/03/27	1	257.50	0	0.00	255.00	1	249	0.40%
2019/03/21	1	247.50	0	0.00	256.00	1	241	0.41%
2019/03/04	0	0.00	1	247.00	244.00	-1	246	-0.41%
2019/02/19	1	247.00	1	249.00	252.50	0	260	0.00%
2019/02/15	1	249.00	0	0.00	253.50	1	259	0.38%
2019/02/12	0	0.00	1	248.00	245.00	-1	247	-0.40%
2019/01/29	1	233.50	0	0.00	230.00	1	242	0.41%
2019/01/25	1	238.00	0	0.00	238.00	1	240	0.42%
2019/01/24	0	0.00	1	244.00	238.00	-1	241	-0.41%
2019/01/22	1	244.00	12	246.00	239.00	-11	240	-4.57%
2019/01/21	0	0.00	1	242.00	242.00	-1	236	-0.42%
2019/01/18	1	221.00	0	0.00	221.50	1	228	0.44%
2019/01/17	1	225.00	0	0.00	220.00	1	221	0.45%
2019/01/16	3	246.00	0	0.00	237.00	3	209	1.43%
2019/01/15	1	232.50	1	232.00	235.00	0	193	0.00%
2019/01/14	8	227.50	3	225.00	228.00	5	184	2.71%
2019/01/08	1	209.00	1	212.00	211.50	0	173	0.00%
2018/12/27	2	192.00	2	194.00	201.50	0	163	0.00%
2018/12/26	1	184.00	1	187.50	184.00	0	159	0.00%
2018/12/24	1	186.00	1	187.50	188.00	0	144	0.00%
2018/12/22	2	187.50	1	189.00	188.50	1	136	0.73%
2018/12/19	0	0.00	1	189.50	190.00	-1	132	-0.75%
2018/12/12	0	0.00	2	201.00	201.50	-2	130	-1.53%
2018/12/04	2	216.00	0	0.00	208.00	2	130	1.53%
2018/12/03	0	0.00	2	210.00	212.00	-2	127	-1.56%
2018/11/29	1	200.50	0	0.00	201.00	1	125	0.80%
2018/11/28	2	202.00	0	0.00	201.00	2	125	1.60%
2018/11/22	1	203.50	0	0.00	198.00	1	120	0.83%
2018/11/21	1	201.50	1	205.50	206.00	0	118	0.00%
2018/11/20	1	203.00	0	0.00	203.00	1	115	0.87%
2018/11/16	2	195.00	0	0.00	189.00	2	109	1.83%
2018/11/14	1	188.00	1	182.50	188.00	0	116	0.00%
2018/11/13	0	0.00	1	179.00	179.00	-1	114	-0.88%
2018/11/09	1	178.50	0	0.00	178.00	1	113	0.88%
2018/11/07	1	176.50	0	0.00	179.50	1	111	0.90%
2018/11/01	1	176.50	0	0.00	176.00	1	111	0.90%
2018/10/29	0	0.00	5	155.90	157.50	-5	107	-4.64%
2018/10/26	0	0.00	1	160.00	156.50	-1	107	-0.93%
2018/10/25	0	0.00	4	165.25	159.50	-4	103	-3.85%
2018/10/24	1	177.50	0	0.00	177.00	1	98	1.02%
2018/10/16	3	195.33	0	0.00	193.00	3	100	2.97%
2018/10/12	0	0.00	1	188.50	193.00	-1	99	-1.01%
2018/10/11	0	0.00	5	187.20	183.00	-5	97	-5.15%
2018/10/09	0	0.00	2	200.00	203.00	-2	89	-2.23%
2018/10/05	1	205.00	0	0.00	204.50	1	83	1.20%
2018/10/02	2	236.50	0	0.00	237.00	2	75	2.66%
2018/09/26	2	236.75	2	238.25	238.50	0	82	0.00%
2018/09/21	1	234.50	1	236.00	237.00	0	83	0.00%
2018/09/19	1	237.00	0	0.00	235.50	1	85	1.17%
2018/09/17	1	239.00	0	0.00	240.00	1	86	1.16%
2018/09/14	1	240.50	0	0.00	242.00	1	87	1.14%
2018/08/22	1	256.50	1	259.50	251.00	0	92	0.00%
2018/07/27	1	232.50	1	230.50	234.50	0	79	0.00%
2018/07/06	1	211.00	0	0.00	215.00	1	86	1.16%
2018/07/03	0	0.00	6	223.00	222.00	-6	82	-7.27%
2018/03/22	1	242.50	0	0.00	242.00	1	225	0.44%
2018/03/19	1	250.50	1	253.00	252.00	0	229	0.00%
2018/03/08	1	251.50	2	254.00	252.50	-1	264	-0.38%
2018/02/23	2	241.50	1	244.00	241.00	1	282	0.35%
2018/02/05	1	250.50	0	0.00	257.00	1	274	0.36%
2018/02/02	2	261.00	0	0.00	262.50	2	271	0.74%
2018/02/01	1	262.50	0	0.00	262.50	1	270	0.37%
2018/01/23	1	286.50	2	288.50	277.00	-1	245	-0.41%
2018/01/18	1	251.00	1	255.00	255.00	0	208	0.00%
2018/01/17	3	246.67	1	250.00	248.00	2	195	1.02%
2018/01/12	0	0.00	1	241.50	241.50	-1	181	-0.55%
2018/01/09	0	0.00	30	236.17	237.50	-30	179	-16.76%
2018/01/05	16	239.53	1	239.00	239.00	15	169	8.87%
2018/01/04	17	237.41	0	0.00	237.00	17	164	10.36%