鼎翰 (3611)-凱基-高美館券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
34張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	226.50	0	0.00	226.00	0	134	0.02%
2024/05/14	0	227.50	0	0.00	227.00	0	132	0.01%
2024/05/13	0	227.25	0	0.00	226.00	0	132	0.03%
2024/05/09	0	232.50	0	0.00	231.50	0	128	0.02%
2024/05/07	0.1	231.00	0	0.00	230.50	0.1	128	0.04%
2024/05/03	0	229.50	0	0.00	228.50	0	128	0.01%
2024/05/02	0	229.50	0	0.00	228.00	0	128	0.01%
2024/04/29	0	0.00	0.1	229.00	227.50	-0.1	128	-0.05%
2024/04/24	0.1	224.58	0	0.00	224.00	0.1	127	0.04%
2024/04/23	0	223.00	0	0.00	222.50	0	127	0.02%
2024/04/16	0	0.00	2	225.00	224.50	-2	126	-1.58%
2024/04/09	1	232.44	0	0.00	230.50	1	119	0.86%
2024/04/08	1	236.50	0	0.00	236.50	1	112	0.89%
2024/04/03	0	0.00	1	238.50	238.50	-1	110	-0.90%
2024/03/26	0	242.50	0	0.00	242.50	0	105	0.00%
2024/03/25	0	238.00	1	239.00	239.50	-1	103	-0.92%
2024/03/20	0	243.00	0	0.00	241.00	0	107	0.00%
2024/03/18	0	0.00	0.4	237.50	237.50	-0.4	103	-0.39%
2024/03/14	1	247.50	0	246.00	244.00	1	98	1.01%
2024/03/05	0	244.50	0	0.00	243.50	0	85	0.00%
2024/02/23	0	0.00	3	238.00	236.00	-3	85	-3.52%
2024/02/22	0	238.50	0	0.00	236.50	0	86	0.00%
2024/02/19	1	239.50	0	0.00	235.50	1	86	1.16%
2024/02/16	3	238.50	0	0.00	238.00	3	86	3.48%
2024/02/05	0	229.00	0	0.00	227.50	0	82	0.05%
2024/01/11	0	0.00	0.2	232.22	232.00	-0.2	80	-0.25%
2024/01/10	1	235.50	0	0.00	235.50	1	79	1.26%
2024/01/02	0	0.00	0.1	242.00	240.50	-0.1	81	-0.12%
2023/12/28	0	244.00	0	0.00	240.50	0	81	0.00%
2023/12/26	0	241.00	0	0.00	240.00	0	79	0.00%
2023/12/25	0	239.00	0	0.00	238.00	0	79	0.00%
2023/12/18	0	0.00	0.1	244.00	240.50	-0.1	76	-0.13%
2023/12/12	1	236.00	0	0.00	234.50	1	68	1.46%
2023/12/11	0	237.50	0	237.50	236.50	0	68	-0.04%
2023/12/07	0	234.00	0	0.00	233.00	0	67	0.04%
2023/11/30	0	0.00	3.8	235.10	235.50	-3.8	68	-5.49%
2023/11/22	0	0.00	0.1	236.50	235.50	-0.1	64	-0.17%
2023/11/15	0	0.00	1	234.00	234.50	-1	63	-1.57%
2023/11/14	0	0.00	1	234.50	236.00	-1	63	-1.58%
2023/11/09	1	241.50	0	0.00	241.00	1	65	1.53%
2023/11/08	0	0.00	1	246.00	244.50	-1	65	-1.53%
2023/11/03	0	242.00	0	0.00	240.50	0	77	0.00%
2023/11/01	1	234.00	0	0.00	236.00	1	83	1.20%
2023/10/27	0	0.00	1	233.50	233.50	-1	93	-1.06%
2023/10/23	1	228.00	0	0.00	230.50	1	99	1.00%
2023/10/02	0	0.00	0.1	246.00	244.50	-0.1	143	-0.07%
2023/09/26	0	0.00	0.5	243.00	241.50	-0.5	148	-0.34%
2023/09/22	0	244.00	0	0.00	244.00	0	150	0.01%
2023/09/14	0	0.00	1	251.50	252.50	-1	154	-0.65%
2023/09/12	0	0.00	0	250.21	250.50	0	154	-0.02%
2023/09/11	2	247.00	0	0.00	248.00	2	153	1.30%
2023/08/31	0	246.50	0	0.00	243.50	0	162	0.00%
2023/08/24	0	249.00	0	0.00	245.50	0	168	0.00%
2023/08/16	0	241.50	0	0.00	242.50	0	166	0.00%
2023/08/11	0	0.00	1	239.50	241.00	-1	165	-0.61%
2023/08/10	0	246.50	0	0.00	238.50	0	165	0.01%
2023/08/08	0	264.00	1	261.50	263.50	-1	155	-0.64%
2023/08/07	0	253.00	0	0.00	252.00	0	151	0.00%
2023/08/01	1	257.00	0	0.00	256.00	1	146	0.68%
2023/07/31	0	0.00	0	290.00	285.00	0	141	0.00%
2023/07/28	0	0.00	2	289.00	290.00	-2	139	-1.43%
2023/07/26	0	280.50	0	0.00	286.00	0	138	0.01%
2023/07/24	0	277.00	1	277.50	279.50	-1	135	-0.73%
2023/07/21	0	278.00	0	0.00	279.50	0	134	0.00%
2023/07/20	2	275.75	1	277.50	275.50	1	135	0.74%
2023/07/19	1	288.00	1	289.50	292.50	0	133	0.01%
2023/07/18	1	276.50	0	284.50	279.00	1	125	0.80%
2023/07/17	0	287.00	0	0.00	285.00	0	127	0.00%
2023/07/13	0	0.00	0	283.50	286.00	0	128	0.00%
2023/07/12	0	0.00	1	280.00	276.50	-1	122	-0.82%
2023/07/11	2	267.52	0	0.00	279.50	2	120	1.66%
2023/07/07	0.1	257.00	0	0.00	255.00	0.1	112	0.11%
2023/07/06	0	259.24	0	0.00	258.00	0	112	0.02%
2023/07/05	0	255.00	3	255.50	256.00	-3	110	-2.71%
2023/07/03	1	251.00	0	0.00	256.00	1	111	0.89%
2023/06/28	0	255.00	0	0.00	251.50	0	114	0.00%
2023/06/21	1	253.00	0	0.00	252.50	1	116	0.86%
2023/04/18	4	241.50	0	0.00	238.50	4	113	3.54%
2023/04/06	3	244.00	0	0.00	240.00	3	99	3.01%
2023/03/17	0	0.00	3	236.83	232.50	-3	73	-4.11%
2023/03/16	0	0.00	2	236.25	232.00	-2	65	-3.04%
2022/08/17	0	0.00	0	199.00	199.00	0	39	-0.02%
2022/08/11	1	193.00	1	190.50	191.50	0	33	0.00%
2022/08/05	0	173.00	0	0.00	174.00	0	31	0.02%
2022/03/11	3	198.00	0	0.00	198.00	3	56	5.34%
2022/02/15	0	0.00	1	207.00	206.00	-1	61	-1.64%
2022/01/20	2	202.00	0	0.00	203.00	2	62	3.18%
2021/12/28	4	200.00	0	0.00	200.50	4	47	8.37%
2021/12/16	3	199.50	0	0.00	199.00	3	54	5.54%
2021/12/09	3	201.00	0	0.00	201.00	3	52	5.69%
2021/11/26	0	0.00	1	206.00	202.50	-1	54	-1.84%
2021/11/24	1	201.00	0	0.00	202.00	1	53	1.86%
2021/11/17	0	0.00	1	210.50	210.50	-1	52	-1.92%
2021/11/16	0	0.00	1	211.00	207.50	-1	51	-1.96%
2021/11/12	1	208.50	0	0.00	208.00	1	49	2.01%
2021/11/02	1	204.00	0	0.00	203.50	1	54	1.83%
2021/10/01	3	200.17	0	0.00	199.50	3	99	3.00%
2021/07/27	0	0.00	1	228.50	227.50	-1	88	-1.13%
2021/05/12	4	202.50	0	0.00	201.00	4	84	4.73%
2021/04/13	5	231.40	5	229.00	228.50	0	81	0.00%
2021/04/12	6	227.00	0	0.00	226.50	6	78	7.67%
2021/04/09	1	226.00	0	0.00	223.00	1	75	1.32%
2021/02/01	0	0.00	0	189.00	189.00	0	90	-0.05%
2021/01/04	0.2	195.00	0	0.00	194.50	0.2	72	0.33%
2020/11/13	0	200.31	0	0.00	199.50	0	38	0.04%
2020/11/11	0	0.00	1	200.00	201.00	-1	34	-2.90%
2020/10/23	4	180.00	0	0.00	180.00	4	28	13.89%
2020/09/24	0	0.00	1	175.00	175.00	-1	47	-2.09%
2020/08/26	1	173.00	2	176.00	174.50	-1	65	-1.54%
2020/08/21	1	170.50	1	172.50	168.00	0	66	0.00%
2020/08/20	1	171.50	3	167.33	170.00	-2	66	-3.00%
2020/08/18	1	174.00	0.3	175.00	174.00	0.7	66	1.04%
2020/08/17	1	173.50	1.5	175.32	175.00	-0.5	66	-0.70%
2020/08/13	2	176.00	2	178.25	176.00	0	66	0.00%
2020/08/12	1	175.00	0.2	177.00	176.00	0.8	66	1.27%
2020/08/11	0	0.00	0.1	180.00	178.00	-0.1	67	-0.10%
2020/08/10	0	0.00	0	180.00	179.50	0	69	-0.01%
2020/08/07	0	0.00	1.2	178.09	178.50	-1.2	69	-1.75%
2020/08/06	0	0.00	1	176.00	176.00	-1	70	-1.42%
2020/08/05	0	0.00	0.7	173.50	173.00	-0.7	70	-0.92%
2020/08/04	0	0.00	0.1	173.50	172.00	-0.1	71	-0.17%
2020/08/03	1	172.50	0	0.00	172.00	1	71	1.40%
2020/07/31	0	0.00	1	175.00	174.00	-1	71	-1.39%
2020/07/29	0	0.00	0.3	174.00	174.00	-0.3	72	-0.45%
2020/07/28	0	0.00	0.1	173.00	171.50	-0.1	74	-0.12%
2020/07/27	1	176.00	0	0.00	176.00	1	75	1.33%
2020/07/23	3	183.33	3	184.83	183.50	0	77	0.00%
2020/07/22	1	182.00	2	183.50	182.00	-1	77	-1.29%
2020/07/21	0	0.00	0.1	182.00	180.00	-0.1	77	-0.12%
2020/07/17	1	182.50	0	0.00	181.50	1	77	1.29%
2020/07/16	0	0.00	0.5	185.50	184.00	-0.5	77	-0.64%
2020/07/13	1	193.00	1	194.00	193.00	0	75	0.00%
2020/07/10	0	191.50	0	0.00	190.00	0	75	0.06%
2020/07/08	1	195.50	0	0.00	195.50	1	75	1.32%
2020/07/06	1	193.50	1	197.50	197.50	0	77	0.00%
2020/07/03	1	195.50	2	194.75	194.50	-1	79	-1.27%
2020/07/02	0	191.00	0	0.00	194.50	0	79	0.04%
2020/07/01	0	0.00	0	190.50	188.50	0	78	-0.04%
2020/06/30	0	0.00	0.3	190.50	188.50	-0.3	78	-0.38%
2020/06/19	1	193.50	0.3	194.00	193.50	0.7	78	0.89%
2020/06/18	0	0.00	0.4	197.00	195.00	-0.4	78	-0.51%
2020/06/16	0	192.00	0	0.00	192.00	0	80	0.02%
2020/06/11	0.2	194.50	0	0.00	194.00	0.2	87	0.24%
2020/06/10	0	0.00	0.2	198.50	196.50	-0.2	88	-0.24%
2020/06/08	1	197.50	0	200.00	198.00	1	95	1.00%
2020/06/02	1	202.50	0	0.00	202.50	1	95	1.05%
2020/06/01	0	0.00	1	201.50	202.00	-1	95	-1.05%
2020/05/29	1	198.51	2	200.00	198.50	-1	94	-1.05%
2020/05/27	1	198.00	1	201.50	197.00	0	93	0.00%
2020/05/26	0.5	197.00	0	0.00	198.00	0.5	93	0.57%
2020/05/25	0	0.00	1.5	195.23	195.50	-1.5	92	-1.64%
2020/05/22	1	192.00	0	0.00	192.50	1	93	1.07%
2020/05/12	3	201.83	2	204.25	200.00	1	92	1.08%
2020/05/11	0	0.00	0.1	202.00	202.00	-0.1	93	-0.09%
2020/05/08	0	0.00	0.3	201.50	200.00	-0.3	93	-0.31%
2020/05/05	1	200.50	0	0.00	200.50	1	98	1.02%
2020/05/04	1	198.50	1.6	199.34	199.00	-0.6	98	-0.63%
2020/04/30	0	0.00	1	199.50	203.50	-1	97	-1.02%
2020/04/29	2	196.25	1	196.50	196.00	1	97	1.03%
2020/04/28	2	192.75	1	195.50	192.50	1	96	1.04%
2020/04/27	0	0.00	1	189.00	188.00	-1	97	-1.00%
2020/04/23	0	0.00	0	187.50	185.50	0	99	-0.01%
2020/04/22	0	0.00	0	187.00	184.50	0	99	-0.02%
2020/04/21	1	187.00	1	187.50	185.00	0	99	0.00%
2020/04/20	0	0.00	0.4	191.00	190.00	-0.4	99	-0.45%
2020/04/17	2	188.00	0.5	189.00	187.50	1.5	100	1.47%
2020/04/14	0	0.00	1	184.09	185.00	-1	96	-1.07%
2020/04/13	1	182.50	0	0.00	182.50	1	96	1.04%
2020/04/07	0	0.00	0.5	185.00	182.00	-0.5	90	-0.58%
2020/04/06	2	174.50	2	179.25	178.50	0	90	0.00%
2020/04/01	1	171.00	1	176.50	177.00	0	88	0.00%
2020/03/31	0	0.00	0.5	175.00	172.50	-0.5	87	-0.54%
2020/03/27	2	176.25	2.6	179.54	172.00	-0.6	87	-0.67%
2020/03/26	0	0.00	0	177.50	176.00	0	85	-0.03%
2020/03/24	0	0.00	0.1	174.00	172.00	-0.1	83	-0.15%
2020/03/23	1	164.50	0.3	166.00	164.50	0.7	83	0.89%
2020/03/20	0	0.00	1	163.00	167.50	-1	82	-1.21%
2020/03/19	0	0.00	0.5	152.50	152.50	-0.5	81	-0.62%
2020/03/18	4	162.50	1	163.50	161.00	3	77	3.87%
2020/03/17	2	161.50	1.5	162.82	161.50	0.5	75	0.67%
2020/03/16	0	0.00	0.8	176.00	175.00	-0.8	70	-1.13%
2020/03/13	0	0.00	0.2	188.00	182.50	-0.2	68	-0.29%
2020/03/10	1	202.50	1	208.00	208.50	0	61	0.00%
2020/03/09	1	212.00	0	0.00	208.50	1	60	1.66%
2020/03/06	0	0.00	0.6	218.00	216.00	-0.6	58	-1.10%
2020/03/04	0	0.00	0.2	218.00	215.00	-0.2	59	-0.25%
2020/03/02	0	0.00	0.2	216.00	212.50	-0.2	59	-0.34%
2020/02/27	1	215.50	0	0.00	213.50	1	59	1.69%
2020/02/26	0	0.00	0	225.00	218.50	0	58	-0.01%
2020/02/20	1	223.00	1	226.00	223.00	0	58	0.00%
2020/02/13	2	221.75	0	0.00	221.00	2	60	3.30%
2020/02/12	1	223.50	3.5	222.96	225.50	-2.5	60	-4.07%
2020/02/11	0.3	214.00	0.5	214.00	213.00	-0.2	59	-0.39%
2020/02/10	1	211.00	0	212.00	211.00	1	59	1.66%
2020/02/07	1	211.50	0	0.00	211.00	1	60	1.65%
2020/02/06	1	215.50	1	218.00	215.50	0	59	0.00%
2020/02/05	2	213.25	0	0.00	213.00	2	57	3.47%
2020/01/31	1	220.50	0	0.00	221.50	1	57	1.75%
2020/01/30	2	224.50	0	0.00	220.50	2	58	3.44%
2020/01/16	2	236.50	0	0.00	236.50	2	56	3.55%
2019/12/03	1	248.00	0	0.00	248.50	1	67	1.48%
2019/09/03	0	0.00	0.2	253.00	254.50	-0.2	155	-0.13%
2019/08/21	0	0.00	1	257.50	261.00	-1	149	-0.67%
2019/08/20	1	250.00	0	0.00	251.00	1	144	0.69%
2019/08/13	0	0.00	6	245.83	244.00	-6	140	-4.27%
2019/07/30	0	0.00	1	258.00	256.50	-1	165	-0.60%
2019/07/26	0	0.00	2	259.00	258.00	-2	170	-1.17%
2019/07/25	4	264.00	0	0.00	260.50	4	169	2.36%
2019/07/24	0	0.00	1	260.00	262.00	-1	163	-0.61%
2019/07/23	5	256.10	0	0.00	256.00	5	157	3.17%
2019/07/19	1	284.00	0	0.00	284.00	1	141	0.71%
2019/07/10	3	290.33	2	293.50	294.00	1	143	0.70%
2019/07/08	3	292.33	3	292.83	291.50	0	147	0.00%
2019/07/05	0	0.00	1	290.00	289.50	-1	160	-0.62%
2019/06/20	1	255.00	1	255.00	254.00	0	169	0.00%
2019/05/13	0	0.00	2.2	242.91	241.50	-2.2	192	-1.14%
2019/04/23	1	274.50	0	0.00	274.00	1	237	0.42%
2019/04/12	0.2	292.50	0	0.00	292.00	0.2	245	0.08%
2019/04/11	3	296.67	2	298.50	294.00	1	248	0.40%
2019/04/10	0	0.00	1	283.50	283.50	-1	236	-0.42%
2019/03/21	0	0.00	4	254.00	256.00	-4	241	-1.65%
2019/03/11	5	252.20	1	250.50	252.00	4	242	1.65%
2019/02/13	0	0.00	2	248.00	247.00	-2	252	-0.79%
2019/01/30	1	231.50	2	230.00	233.50	-1	244	-0.41%
2019/01/21	1	242.00	0	0.00	242.00	1	236	0.42%
2019/01/17	3	242.50	3	224.50	220.00	0	221	0.00%
2019/01/15	2	232.50	2	232.25	235.00	0	193	0.00%
2019/01/14	0	0.00	1	228.00	228.00	-1	184	-0.54%
2019/01/03	0	0.00	1	212.00	212.00	-1	166	-0.60%
2018/12/20	1	188.00	0	0.00	187.00	1	134	0.74%
2018/11/29	0	0.00	2	202.50	201.00	-2	125	-1.59%
2018/11/14	0	0.00	1	187.00	188.00	-1	116	-0.86%
2018/11/12	2	177.00	0	0.00	174.00	2	114	1.75%
2018/11/07	0	0.00	1	179.50	179.50	-1	111	-0.90%
2018/11/02	1	176.50	0	0.00	177.00	1	112	0.89%
2018/11/01	1	175.50	0	0.00	176.00	1	111	0.90%
2018/10/25	1	163.50	1	162.50	159.50	0	103	0.00%
2018/10/18	1	195.00	0	0.00	189.00	1	101	0.98%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/08	3	201.33	0	0.00	199.00	3	87	3.41%
2018/10/04	1	224.00	0	0.00	221.00	1	77	1.29%
2018/09/05	0	0.00	1	258.00	255.50	-1	91	-1.10%
2018/07/27	1	234.00	0	0.00	234.50	1	79	1.26%
2018/07/11	0	0.00	1	222.00	221.00	-1	86	-1.16%
2018/07/03	0	0.00	1	222.50	222.00	-1	82	-1.21%
2018/06/20	2	235.50	0	0.00	233.00	2	79	2.53%
2018/06/11	0	0.00	1	230.00	227.50	-1	75	-1.32%
2018/06/08	0	0.00	1	233.50	234.00	-1	75	-1.33%
2018/06/04	0	0.00	2	229.75	229.00	-2	79	-2.53%
2018/05/31	1	228.50	0	0.00	232.00	1	79	1.26%
2018/04/26	1	224.00	0	0.00	218.00	1	164	0.61%
2018/04/19	0	0.00	1	234.00	236.50	-1	195	-0.51%
2018/04/18	1	234.00	0	0.00	235.00	1	198	0.50%
2018/04/16	1	240.50	0	0.00	240.00	1	196	0.51%
2018/03/31	0	0.00	1	234.00	237.00	-1	222	-0.45%
2018/03/23	1	236.00	0	0.00	235.00	1	226	0.44%
2018/03/09	0	0.00	4	250.75	249.00	-4	261	-1.53%
2018/03/08	5	253.60	1	252.50	252.50	4	264	1.51%
2018/02/27	0	0.00	1	245.50	241.50	-1	280	-0.36%
2018/02/09	1	229.00	0	0.00	230.50	1	280	0.36%
2018/02/06	1	246.50	0	0.00	234.00	1	279	0.36%
2018/02/02	0	0.00	0.2	261.00	262.50	-0.2	271	-0.07%
2018/01/25	0	0.00	6	276.50	269.00	-6	258	-2.32%
2018/01/24	0.2	277.50	6	279.00	277.50	-5.8	251	-2.30%
2018/01/23	1	282.00	6	280.17	277.00	-5	245	-2.03%
2018/01/22	5	272.00	0	0.00	269.50	5	226	2.21%
2018/01/18	3	252.50	0	0.00	255.00	3	208	1.44%
2018/01/05	0	0.00	1	238.00	239.00	-1	169	-0.59%