鼎翰 (3611)-富邦-建國券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
228.5
漲跌
▲0.5
漲幅
+0.22%
成交量
47張
產業
上櫃電腦及週邊類股▼0.79%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	227.25	1	228.00	228.00	-0.9	128	-0.70%
2024/04/26	0	0.00	0	227.00	226.00	0	128	-0.02%
2024/04/25	0	0.00	0	226.00	225.50	0	127	-0.01%
2024/04/22	0	223.88	0	0.00	222.00	0	128	0.03%
2024/04/19	0	225.00	0	228.50	225.00	0	127	0.00%
2024/04/18	0	0.00	0	229.00	227.00	0	125	-0.02%
2024/04/16	1.1	225.03	0	0.00	224.50	1.1	126	0.85%
2024/04/15	0	0.00	0	229.50	227.00	0	122	-0.01%
2024/04/12	0	230.00	0	0.00	228.50	0	121	0.01%
2024/04/11	0.1	230.50	0	0.00	229.50	0.1	121	0.05%
2024/04/10	1	230.00	0	0.00	230.50	1	121	0.83%
2024/04/09	3.2	230.21	0	0.00	230.50	3.2	119	2.64%
2024/04/08	0	237.50	2	236.50	236.50	-2	112	-1.77%
2024/04/02	0	240.50	0	0.00	240.00	0	110	0.01%
2024/04/01	0.5	241.99	0	0.00	241.00	0.5	110	0.47%
2024/03/29	0	240.00	0	0.00	242.00	0	109	0.01%
2024/03/28	0	242.25	1	242.51	241.00	-1	107	-0.94%
2024/03/27	0	242.00	1	244.50	242.50	-1	107	-0.92%
2024/03/26	0	0.00	5	242.70	242.50	-5	105	-4.74%
2024/03/25	1.1	238.00	0	0.00	239.50	1.1	103	1.06%
2024/03/22	1	240.00	0	0.00	238.50	1	102	1.00%
2024/03/21	0	240.25	0	240.50	241.00	0	103	0.00%
2024/03/20	0.1	238.95	0	0.00	241.00	0.1	107	0.10%
2024/03/18	1.1	237.54	0	0.00	237.50	1.1	103	1.08%
2024/03/15	0	0.00	1	244.50	244.50	-1	97	-1.02%
2024/03/14	0	243.50	0	245.00	244.00	0	98	-0.03%
2024/03/12	0	0.00	0.1	239.34	241.50	-0.1	94	-0.09%
2024/03/11	0.1	237.83	0	0.00	237.50	0.1	91	0.13%
2024/03/08	0.1	241.64	0	0.00	238.00	0.1	91	0.12%
2024/03/07	0	241.50	0	0.00	243.00	0	87	0.01%
2024/03/06	0.1	242.04	2	241.00	242.00	-1.9	86	-2.17%
2024/03/05	0	0.00	0.1	244.50	243.50	-0.1	85	-0.10%
2024/03/04	0	0.00	0	239.00	239.00	0	81	0.00%
2024/03/01	0	0.00	0	239.00	238.00	0	82	-0.02%
2024/02/29	0	236.50	0	0.00	235.50	0	81	0.01%
2024/02/27	0	239.00	1	237.00	236.00	-1	82	-1.21%
2024/02/26	0	0.00	0	237.23	236.00	0	83	-0.02%
2024/02/20	0.1	236.00	1	235.00	234.50	-0.9	86	-1.04%
2024/02/16	5.1	236.25	0.2	236.50	238.00	5	86	5.72%
2024/02/05	0.1	228.00	0	0.00	227.50	0.1	82	0.06%
2024/02/01	0	228.40	0	0.00	227.50	0	83	0.06%
2024/01/29	0	0.00	0.2	235.00	231.00	-0.2	83	-0.29%
2024/01/24	1	230.00	0	0.00	230.00	1	83	1.20%
2024/01/18	0.1	227.50	0	0.00	227.00	0.1	83	0.12%
2024/01/17	1.1	229.05	0	0.00	228.50	1.1	82	1.34%
2024/01/16	0.2	232.50	1	230.00	230.00	-0.8	81	-0.98%
2024/01/12	1	231.50	0	0.00	231.50	1	81	1.23%
2024/01/11	0	0.00	1.1	231.64	232.00	-1.1	80	-1.37%
2024/01/10	0.1	237.00	0	0.00	235.50	0.1	79	0.13%
2024/01/09	1	236.00	0	0.00	236.50	1	80	1.24%
2024/01/04	0.2	238.00	0	0.00	237.50	0.2	82	0.24%
2024/01/02	0	0.00	0.1	242.00	240.50	-0.1	81	-0.07%
2023/12/28	2	241.00	0	0.00	240.50	2	81	2.46%
2023/12/27	2	240.50	0	0.00	242.00	2	80	2.49%
2023/12/18	0	0.00	1.1	244.91	240.50	-1.1	76	-1.39%
2023/12/15	1	240.50	2	247.00	246.00	-1	74	-1.35%
2023/12/13	0.1	236.00	0	0.00	235.00	0.1	68	0.15%
2023/12/11	0.2	237.00	0.4	239.00	236.50	-0.2	68	-0.22%
2023/12/08	1.1	232.55	0	0.00	232.00	1.1	67	1.56%
2023/12/07	1	234.00	0	0.00	233.00	1	67	1.48%
2023/12/05	2	234.50	0	0.00	234.00	2	67	2.95%
2023/12/04	1	236.00	0	0.00	235.50	1	67	1.49%
2023/11/29	2	235.00	0	0.00	235.50	2	67	2.96%
2023/11/28	1	237.00	0	0.00	235.50	1	67	1.49%
2023/11/27	2	234.50	0	0.00	234.50	2	65	3.05%
2023/11/22	0	0.00	0.1	237.50	235.50	-0.1	64	-0.16%
2023/11/21	1.1	233.14	0	0.00	233.50	1.1	63	1.73%
2023/11/16	2.1	232.61	0	0.00	233.50	2.1	64	3.29%
2023/11/13	1.2	234.46	0	0.00	234.00	1.2	63	1.81%
2023/11/10	0	239.00	0	0.00	238.50	0	63	0.01%
2023/11/08	0	0.00	0.3	245.36	244.50	-0.3	65	-0.46%
2023/11/06	0	0.00	0.2	241.50	241.50	-0.2	70	-0.30%
2023/10/25	2	234.50	0	0.00	235.50	2	97	2.05%
2023/10/23	1	228.50	0	0.00	230.50	1	99	1.00%
2023/10/18	1.1	229.21	0	0.00	231.00	1.1	103	1.07%
2023/10/17	1.1	235.07	0	0.00	234.00	1.1	106	0.99%
2023/10/16	0.2	239.45	0	0.00	236.50	0.2	115	0.13%
2023/10/13	0.2	241.55	0	0.00	240.50	0.2	118	0.19%
2023/10/11	0.1	243.00	12	241.00	241.00	-12	121	-9.84%
2023/10/03	0.1	245.00	0	0.00	245.50	0.1	142	0.04%
2023/09/26	0	0.00	0.2	242.00	241.50	-0.2	148	-0.12%
2023/09/19	1	250.04	0	0.00	248.00	1	151	0.67%
2023/09/18	1	252.00	0	0.00	252.00	1	151	0.66%
2023/09/15	0.2	255.00	0	0.00	253.50	0.2	152	0.11%
2023/09/14	0.1	251.00	0	0.00	252.50	0.1	154	0.06%
2023/09/13	2	249.50	0	0.00	247.50	2	154	1.30%
2023/09/11	1	246.50	0.4	247.00	248.00	0.6	153	0.39%
2023/09/07	1	246.50	0	0.00	248.00	1	160	0.62%
2023/09/04	1	241.50	0	0.00	241.50	1	163	0.61%
2023/08/29	0	244.00	0	0.00	241.00	0	170	0.01%
2023/08/18	0	0.00	10	238.90	242.00	-10	165	-6.03%
2023/08/15	0	0.00	6	236.67	235.50	-6	164	-3.64%
2023/08/10	2	240.00	0	0.00	238.50	2	165	1.21%
2023/07/31	1	291.00	0	0.00	285.00	1	141	0.71%
2023/07/24	2	278.00	0	0.00	279.50	2	135	1.47%
2023/07/21	2	275.50	0	0.00	279.50	2	134	1.49%
2023/07/19	0	0.00	12	288.13	292.50	-12	133	-8.99%
2023/07/18	0	0.00	3	278.67	279.00	-3	125	-2.39%
2023/07/11	1	279.50	3.1	277.84	279.50	-2.1	120	-1.70%
2023/07/07	0	0.00	2	253.75	255.00	-2	112	-1.78%
2023/07/05	0	0.00	0.3	256.00	256.00	-0.3	110	-0.27%
2023/07/03	0.1	255.50	0	0.00	256.00	0.1	111	0.04%
2023/06/14	0	245.50	0	0.00	244.50	0	129	0.02%
2023/06/05	0	0.00	4	227.00	226.00	-4	140	-2.85%
2023/05/23	0.1	235.00	0	0.00	233.50	0.1	140	0.07%
2023/05/22	0.2	238.00	0	0.00	238.50	0.2	139	0.14%
2023/05/18	1	233.00	0	236.00	234.50	1	140	0.70%
2023/05/16	1	236.00	0	0.00	236.00	1	138	0.72%
2023/05/15	0	0.00	0.1	239.00	239.00	-0.1	136	-0.07%
2023/04/27	2	232.00	0	0.00	232.00	2	130	1.53%
2023/04/21	3	227.83	1	227.00	227.50	2	124	1.61%
2023/04/20	6	235.83	0	0.00	233.00	6	122	4.91%
2023/04/19	13	242.50	0	0.00	246.00	13	116	11.12%
2023/04/14	0	0.00	1	245.00	244.50	-1	110	-0.91%
2023/04/13	1	245.00	0	0.00	245.00	1	108	0.92%
2023/04/07	0	0.00	2	240.50	244.00	-2	102	-1.95%
2023/03/31	0	0.00	1	245.50	246.00	-1	97	-1.03%
2023/03/30	0	0.00	1	245.50	242.50	-1	94	-1.05%
2023/03/28	0.5	238.22	0	0.00	241.50	0.5	90	0.55%
2023/03/23	0.5	245.50	0	0.00	246.50	0.5	85	0.58%
2023/03/22	0	0.00	7	243.00	246.00	-7	82	-8.46%
2023/03/16	4	239.00	3	239.67	232.00	1	65	1.52%
2023/03/10	1	220.50	0	0.00	223.00	1	49	2.03%
2023/03/09	4	220.00	0	0.00	223.00	4	46	8.66%
2023/03/07	0	0.00	1	220.50	221.00	-1	42	-2.37%
2023/02/24	0	0.00	1	213.50	215.00	-1	35	-2.82%
2023/02/10	0	0.00	1	203.50	205.00	-1	32	-3.07%
2023/02/09	1	205.00	1	209.50	206.00	0	33	0.00%
2023/02/07	1	198.50	0	0.00	199.00	1	33	2.98%
2023/02/06	4	198.25	0	0.00	198.00	4	33	12.04%
2023/02/02	0	0.00	0.4	199.00	199.00	-0.4	32	-1.22%
2023/01/30	1	197.50	0	0.00	197.50	1	31	3.17%
2023/01/03	0	0.00	1	192.50	193.00	-1	30	-3.33%
2022/08/19	0	0.00	1	199.00	198.50	-1	40	-2.49%
2022/08/15	0	0.00	0	191.00	190.00	0	35	-0.01%
2022/08/11	0	0.00	2	189.00	191.50	-2	33	-5.96%
2022/08/10	2	191.50	4	191.50	191.50	-2	29	-6.70%
2022/07/19	0	0.00	0.1	181.34	180.00	-0.1	36	-0.25%
2022/06/21	0	178.50	0	0.00	178.50	0	40	0.01%
2022/05/31	0	181.00	0	0.00	182.00	0	43	0.00%
2022/05/19	0	0.00	4	173.75	175.00	-4	45	-8.80%
2022/05/18	1	177.00	0	0.00	176.50	1	45	2.22%
2022/05/12	0	180.00	0	0.00	177.00	0	45	0.00%
2022/05/11	1	180.00	0	0.00	180.50	1	45	2.20%
2022/04/28	1	191.00	0	0.00	190.50	1	47	2.13%
2022/04/27	0	190.77	0	0.00	190.00	0	46	0.06%
2022/04/13	0.1	198.00	0	0.00	196.50	0.1	52	0.10%
2022/03/17	1	197.00	0	0.00	198.00	1	55	1.80%
2022/03/08	1	195.50	1	195.50	196.00	0	55	0.00%
2022/03/02	0	0.00	1	203.00	203.00	-1	55	-1.79%
2022/02/24	2	200.25	0	0.00	201.50	2	58	3.40%
2022/02/23	3	204.33	0	0.00	204.50	3	58	5.14%
2022/02/18	0	0.00	1	211.00	210.00	-1	59	-1.67%
2022/02/17	0.4	211.00	0	0.00	211.00	0.4	60	0.66%
2022/02/16	0	0.00	2	208.00	209.00	-2	62	-3.21%
2022/02/15	0	0.00	1	206.50	206.00	-1	61	-1.64%
2022/02/10	1	206.50	0	0.00	206.00	1	64	1.55%
2022/02/09	0	0.00	1	205.00	205.50	-1	66	-1.51%
2022/01/26	1	196.50	0	0.00	196.50	1	63	1.57%
2022/01/14	1	200.00	0	0.00	200.00	1	61	1.63%
2022/01/03	1	199.50	0	0.00	199.50	1	49	2.03%
2021/12/29	3	200.00	0	0.00	200.00	3	48	6.24%
2021/12/16	1	199.00	0	0.00	199.00	1	54	1.85%
2021/12/02	0	0.00	0.2	201.50	201.50	-0.2	52	-0.33%
2021/11/29	1	200.00	0	0.00	201.00	1	54	1.85%
2021/11/08	0	0.00	1	206.00	206.00	-1	52	-1.90%
2021/11/05	0	0.00	1	205.00	205.00	-1	52	-1.91%
2021/10/20	0	208.00	0	0.00	207.00	0	70	0.07%
2021/10/18	0.6	208.00	0	0.00	205.00	0.6	73	0.75%
2021/08/17	1	207.00	0	0.00	207.00	1	100	0.99%
2021/08/09	1	227.00	0	0.00	227.00	1	92	1.09%
2021/07/29	0	0.00	1	232.00	231.50	-1	91	-1.10%
2021/07/28	2	223.75	0	0.00	229.50	2	88	2.27%
2021/07/23	1	231.50	0	0.00	228.50	1	83	1.20%
2021/07/15	0	0.00	1	240.50	239.50	-1	81	-1.23%
2021/07/09	0	0.00	1	234.00	237.00	-1	67	-1.48%
2021/07/05	0	0.00	2	231.00	232.00	-2	70	-2.85%
2021/07/02	2	227.00	0	0.00	228.50	2	67	2.98%
2021/07/01	0	0.00	1	225.00	225.00	-1	64	-1.54%
2021/06/10	0	0.00	1	216.00	215.00	-1	80	-1.24%
2021/06/03	0	0.00	0.1	213.00	215.00	-0.1	85	-0.12%
2021/05/18	0	0.00	1	203.00	203.00	-1	87	-1.14%
2021/05/17	0	0.00	1	200.00	195.50	-1	87	-1.15%
2021/05/13	0	0.00	4	200.75	203.00	-4	85	-4.69%
2021/05/12	1	205.00	0	0.00	201.00	1	84	1.18%
2021/05/07	1	212.00	0	0.00	213.00	1	81	1.22%
2021/05/03	3	216.33	0	0.00	214.50	3	79	3.77%
2021/04/19	0	0.00	2	223.00	224.50	-2	79	-2.52%
2021/04/16	1	225.00	0	0.00	224.50	1	80	1.24%
2021/04/15	1	225.50	0	0.00	225.50	1	81	1.23%
2021/04/13	0	0.00	9	230.89	228.50	-9	81	-11.15%
2021/04/12	0	0.00	1	230.00	226.50	-1	78	-1.28%
2021/03/29	1	208.00	0	0.00	208.00	1	69	1.44%
2021/03/24	0	0.00	1	210.50	209.50	-1	69	-1.43%
2021/03/17	1	210.50	0	0.00	211.00	1	63	1.57%
2021/03/09	0	0.00	1	196.00	196.50	-1	59	-1.69%
2020/11/23	0	0.00	5	200.30	198.00	-5	49	-10.17%
2020/11/16	0	0.00	6	203.17	204.50	-6	41	-14.60%
2020/11/13	0	0.00	7	199.36	199.50	-7	38	-18.35%
2020/11/12	0	0.00	10	200.80	200.00	-10	36	-27.09%
2020/11/11	21	195.52	1	200.00	201.00	20	34	57.92%
2020/11/04	2	179.50	0	0.00	179.50	2	27	7.28%
2020/11/03	2	179.50	0	0.00	179.00	2	28	7.14%
2020/10/30	1	179.00	0	0.00	179.00	1	28	3.51%
2020/10/29	1	180.00	0	0.00	180.50	1	28	3.48%
2020/10/28	2	180.50	0	0.00	179.50	2	28	6.94%
2020/08/21	0	0.00	1	171.00	168.00	-1	66	-1.51%
2020/08/14	0	0.00	2	175.25	175.00	-2	66	-3.02%
2020/08/10	0	0.00	1	180.00	179.50	-1	69	-1.44%
2020/07/27	1	178.00	0	0.00	176.00	1	75	1.33%
2020/07/16	0	0.00	20	183.83	184.00	-20	77	-25.81%
2020/05/13	1	197.00	0	0.00	198.50	1	91	1.10%
2020/04/30	0	0.00	1	203.50	203.50	-1	97	-1.02%
2020/04/17	1	191.50	0	0.00	187.50	1	100	1.00%
2020/04/09	1	195.00	1	188.50	188.00	0	95	0.00%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/03/31	0	0.00	1	174.50	172.50	-1	87	-1.15%
2020/03/27	1	177.50	0	0.00	172.00	1	87	1.14%
2020/03/25	1	178.00	0	0.00	177.50	1	85	1.17%
2020/03/23	1	161.00	1	165.00	164.50	0	83	0.00%
2020/03/18	0	0.00	1	161.00	161.00	-1	77	-1.29%
2020/03/17	1	163.00	0	0.00	161.50	1	75	1.32%
2020/03/13	2	176.50	0	0.00	182.50	2	68	2.91%
2020/03/12	2	188.50	0	0.00	193.00	2	66	3.03%
2020/02/27	0	0.00	2.4	214.13	213.50	-2.4	59	-4.05%
2020/02/12	1	224.00	0	0.00	225.50	1	60	1.66%
2020/02/10	3	210.50	0	0.00	211.00	3	59	5.03%
2020/02/04	0	0.00	7	216.71	216.00	-7	57	-12.22%
2020/02/03	10	210.15	0	0.00	214.00	10	57	17.49%
2020/01/30	0	0.00	2	223.00	220.50	-2	58	-3.44%
2020/01/17	0	0.00	1	235.00	235.00	-1	56	-1.77%
2020/01/06	1	241.00	0	0.00	241.00	1	56	1.76%
2020/01/03	0	0.00	1	245.00	244.00	-1	58	-1.71%
2019/12/24	0	0.00	1	245.50	245.00	-1	59	-1.69%
2019/12/23	1	246.50	0	0.00	245.50	1	59	1.69%
2019/12/16	1	249.00	0	0.00	249.00	1	60	1.65%
2019/12/11	1	250.50	0	0.00	250.00	1	61	1.63%
2019/12/02	0	0.00	2	249.00	249.50	-2	67	-2.94%
2019/11/14	0	0.00	1	255.50	255.00	-1	80	-1.24%
2019/11/07	2	254.00	0	0.00	255.00	2	86	2.30%
2019/10/30	10	252.35	0	0.00	250.50	10	87	11.44%
2019/10/29	1	248.50	0	0.00	248.50	1	86	1.16%
2019/10/28	0	0.00	1	253.00	253.00	-1	86	-1.16%
2019/10/23	0	0.00	1	246.50	246.00	-1	92	-1.08%
2019/10/21	0	0.00	1	248.00	247.50	-1	107	-0.93%
2019/10/18	0	0.00	1	249.50	248.50	-1	117	-0.85%
2019/10/16	0	0.00	1	250.50	249.00	-1	124	-0.80%
2019/10/15	20	250.88	0	0.00	250.50	20	129	15.45%
2019/10/09	0	0.00	1	248.00	247.50	-1	129	-0.77%
2019/10/04	0	0.00	1	240.00	240.00	-1	134	-0.74%
2019/10/03	0	0.00	1	241.00	240.50	-1	136	-0.73%
2019/09/24	1	245.50	1	246.50	245.00	0	147	0.00%
2019/09/23	1	247.50	0	0.00	247.50	1	151	0.66%
2019/09/17	0	0.00	1	246.00	244.50	-1	158	-0.63%
2019/09/11	0	0.00	1	249.00	246.50	-1	158	-0.63%
2019/09/10	0	0.00	1	253.00	252.00	-1	156	-0.64%
2019/08/22	1	265.50	1	264.00	262.50	0	154	0.00%
2019/08/14	4	244.13	0	0.00	244.50	4	143	2.78%
2019/08/13	0	0.00	2	245.00	244.00	-2	140	-1.42%
2019/08/06	0	0.00	2	241.50	250.00	-2	148	-1.35%
2019/08/05	0	0.00	1	250.50	248.00	-1	157	-0.63%
2019/08/02	0	0.00	1	252.50	252.50	-1	160	-0.62%
2019/07/25	2	260.75	0	0.00	260.50	2	169	1.18%
2019/07/24	1	260.00	0	0.00	262.00	1	163	0.61%
2019/07/23	3	255.00	0	0.00	256.00	3	157	1.90%
2019/07/17	1	285.00	0	0.00	286.50	1	139	0.72%
2019/07/16	0	0.00	1	292.00	291.50	-1	134	-0.74%
2019/07/15	1	291.00	0	0.00	293.50	1	136	0.73%
2019/07/12	1	291.00	0	0.00	292.00	1	139	0.72%
2019/07/09	1	288.00	0	0.00	288.50	1	145	0.69%
2019/07/08	0	0.00	11	292.18	291.50	-11	147	-7.47%
2019/07/05	0	0.00	2	288.75	289.50	-2	160	-1.24%
2019/06/27	4	279.88	0	0.00	276.00	4	169	2.37%
2019/06/26	2	268.00	0	0.00	268.00	2	165	1.21%
2019/06/20	1	255.50	1	254.50	254.00	0	169	0.00%
2019/06/10	2	250.50	0	0.00	252.00	2	174	1.15%
2019/06/05	4	252.00	0	0.00	246.00	4	178	2.24%
2019/05/29	0	0.00	3	252.00	249.00	-3	179	-1.67%
2019/05/17	0	0.00	3	257.50	253.00	-3	187	-1.60%
2019/05/16	0	0.00	2	258.00	254.00	-2	188	-1.06%
2019/05/15	3	251.33	0	0.00	250.50	3	190	1.58%
2019/05/13	7	243.93	1	246.00	241.50	6	192	3.11%
2019/05/10	0	0.00	1	269.00	268.00	-1	184	-0.54%
2019/05/06	0	0.00	1	281.00	276.00	-1	180	-0.56%
2019/05/03	0	0.00	2	288.00	287.00	-2	179	-1.11%
2019/05/02	0	0.00	3	282.50	282.50	-3	176	-1.70%
2019/04/30	0	0.00	2	282.75	283.00	-2	180	-1.11%
2019/04/29	0	0.00	2	282.25	281.00	-2	192	-1.04%
2019/04/26	0	0.00	4	280.00	285.00	-4	204	-1.96%
2019/04/19	1	272.00	1	271.00	272.00	0	246	0.00%
2019/04/18	11	275.77	0	0.00	277.50	11	243	4.52%
2019/04/17	2	284.50	0	0.00	282.00	2	242	0.82%
2019/04/15	1	299.00	3	293.17	292.00	-2	241	-0.83%
2019/04/12	0	0.00	6	292.17	292.00	-6	245	-2.44%
2019/04/11	4	292.88	20	295.55	294.00	-16	248	-6.43%
2019/04/08	6	253.00	0	0.00	260.00	6	232	2.58%
2019/03/25	1	255.50	2	256.75	254.00	-1	246	-0.41%
2019/03/21	0	0.00	1	256.00	256.00	-1	241	-0.41%
2019/03/13	1	247.00	0	0.00	246.00	1	238	0.42%
2019/03/12	1	252.50	0	0.00	252.00	1	239	0.42%
2019/03/11	0	0.00	4	255.00	252.00	-4	242	-1.65%
2019/03/06	2	248.50	0	0.00	248.50	2	245	0.81%
2019/03/04	2	243.50	0	0.00	244.00	2	246	0.81%
2019/02/22	0	0.00	1	243.50	244.00	-1	253	-0.39%
2019/02/21	0	0.00	1	246.00	246.00	-1	257	-0.39%
2019/02/19	2	245.25	0	0.00	252.50	2	260	0.77%
2019/02/18	3	252.67	0	0.00	250.00	3	259	1.16%
2019/02/15	0	0.00	14	250.32	253.50	-14	259	-5.39%
2019/02/14	1	249.50	0	0.00	253.00	1	257	0.39%
2019/01/30	5	230.60	0	0.00	233.50	5	244	2.04%
2019/01/28	1	240.50	1	238.00	235.50	0	240	0.00%
2019/01/25	0	0.00	1	238.00	238.00	-1	240	-0.42%
2019/01/21	2	239.50	3	240.00	242.00	-1	236	-0.42%
2019/01/18	15	221.93	0	0.00	221.50	15	228	6.56%
2019/01/17	17	224.85	0	0.00	220.00	17	221	7.68%
2019/01/16	5	239.00	20	243.03	237.00	-15	209	-7.17%
2019/01/15	1	235.00	2	232.25	235.00	-1	193	-0.52%
2019/01/14	14	226.07	2	226.50	228.00	12	184	6.49%
2019/01/11	0	0.00	5	210.20	211.00	-5	175	-2.85%
2019/01/04	0	0.00	49	210.91	212.00	-49	167	-29.21%
2019/01/03	0	0.00	8	211.50	212.00	-8	166	-4.82%
2019/01/02	1	205.50	2	209.00	208.00	-1	159	-0.63%
2018/12/27	0	0.00	2	191.50	201.50	-2	163	-1.23%
2018/12/26	23	183.78	15	189.43	184.00	8	159	5.01%
2018/12/25	4	182.00	0	0.00	187.50	4	150	2.66%
2018/12/24	24	184.83	0	0.00	188.00	24	144	16.60%
2018/12/21	1	185.00	0	0.00	189.00	1	135	0.74%
2018/12/20	8	185.88	0	0.00	187.00	8	134	5.94%
2018/12/19	18	189.72	7	195.00	190.00	11	132	8.29%
2018/12/18	14	194.18	0	0.00	193.00	14	130	10.71%
2018/12/10	1	200.00	0	0.00	199.50	1	130	0.77%
2018/12/07	0	0.00	2	204.25	205.00	-2	130	-1.53%
2018/12/05	1	200.00	1	205.00	206.00	0	131	0.00%
2018/11/30	1	198.50	0	0.00	202.50	1	127	0.79%
2018/11/23	1	191.00	0	0.00	191.50	1	121	0.82%
2018/11/21	0	0.00	1	209.00	206.00	-1	118	-0.84%
2018/11/20	2	205.50	2	202.50	203.00	0	115	0.00%
2018/11/14	0	0.00	1	188.00	188.00	-1	116	-0.86%
2018/11/13	0	0.00	2	178.25	179.00	-2	114	-1.75%
2018/11/06	1	171.50	0	0.00	170.50	1	110	0.91%
2018/11/01	2	178.00	0	0.00	176.00	2	111	1.80%
2018/10/26	1	158.50	0	0.00	156.50	1	107	0.93%
2018/10/23	1	183.00	0	0.00	182.00	1	98	1.02%
2018/10/04	0	0.00	1	221.00	221.00	-1	77	-1.29%
2018/09/18	0	0.00	1	236.00	236.00	-1	85	-1.17%
2018/09/14	1	242.00	0	0.00	242.00	1	87	1.14%
2018/09/11	0	0.00	1	234.50	237.00	-1	94	-1.05%
2018/09/06	0	0.00	1	257.00	252.00	-1	92	-1.08%
2018/09/05	4	255.50	1	257.50	255.50	3	91	3.29%
2018/08/23	0	0.00	2	252.25	249.00	-2	93	-2.13%
2018/08/22	3	255.83	2	255.50	251.00	1	92	1.08%
2018/08/21	3	250.17	2	249.25	248.00	1	88	1.13%
2018/07/30	0	0.00	1	239.00	237.50	-1	81	-1.23%
2018/07/26	0	0.00	1	232.00	230.50	-1	76	-1.30%
2018/06/28	0	0.00	14	222.79	222.00	-14	82	-17.00%
2018/06/20	14	233.00	0	0.00	233.00	14	79	17.70%
2018/06/15	1	222.00	0	0.00	223.00	1	75	1.33%
2018/06/12	1	226.50	0	0.00	225.00	1	76	1.31%
2018/06/08	0	0.00	1	235.00	234.00	-1	75	-1.33%
2018/05/25	0	0.00	1	221.00	221.00	-1	77	-1.28%
2018/05/16	1	222.50	0	0.00	223.00	1	87	1.15%
2018/05/14	0	0.00	1	230.00	230.00	-1	95	-1.05%
2018/05/11	0	0.00	1	230.00	229.50	-1	98	-1.02%
2018/04/26	0	0.00	3	220.83	218.00	-3	164	-1.82%
2018/04/17	0	0.00	5	238.00	232.50	-5	198	-2.52%
2018/03/28	0	0.00	1	237.00	237.00	-1	224	-0.44%
2018/03/26	1	239.50	3	236.50	239.50	-2	225	-0.89%
2018/03/19	2	249.50	0	0.00	252.00	2	229	0.87%
2018/03/15	0	0.00	1	247.50	246.50	-1	237	-0.42%
2018/03/12	4	252.25	0	0.00	252.00	4	258	1.55%
2018/03/09	1	252.00	0	0.00	249.00	1	261	0.38%
2018/03/08	5	251.50	1	251.50	252.50	4	264	1.51%
2018/03/07	1	246.00	0	0.00	244.00	1	270	0.37%
2018/02/22	1	238.00	0	0.00	236.50	1	281	0.36%
2018/02/09	0	0.00	1	225.00	230.50	-1	280	-0.36%
2018/02/07	0	0.00	1	240.00	235.00	-1	280	-0.36%
2018/02/06	1	240.00	16	236.09	234.00	-15	279	-5.36%
2018/02/01	0	0.00	1	263.50	262.50	-1	270	-0.37%
2018/01/31	1	257.00	0	0.00	267.00	1	269	0.37%
2018/01/30	0	0.00	1	261.00	261.00	-1	265	-0.38%
2018/01/29	3	263.17	1	267.00	267.00	2	261	0.76%
2018/01/26	1	266.50	0	0.00	268.00	1	259	0.38%
2018/01/25	1	268.50	1	267.50	269.00	0	258	0.00%
2018/01/23	19	280.84	11	279.95	277.00	8	245	3.25%
2018/01/22	7	270.57	4	270.13	269.50	3	226	1.33%
2018/01/19	1	255.00	1	256.50	254.50	0	213	0.00%
2018/01/18	8	256.19	2	253.00	255.00	6	208	2.87%
2018/01/17	0	0.00	1	248.00	248.00	-1	195	-0.51%
2018/01/09	0	0.00	16	236.03	237.50	-16	179	-8.94%
2018/01/08	3	245.50	0	0.00	242.00	3	174	1.72%
2018/01/05	3	240.00	0	0.00	239.00	3	169	1.77%
2018/01/04	10	237.60	0	0.00	237.00	10	164	6.09%