鼎翰 (3611)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
46張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	224.50	224.50	-2	128	-1.56%
2024/05/16	0	0.00	4	225.00	224.50	-4	129	-3.09%
2024/05/15	0	0.00	12	228.00	226.00	-12	134	-8.92%
2024/05/14	0	0.00	6	227.17	227.00	-6	132	-4.52%
2024/05/10	0	0.00	1	233.00	233.00	-1	130	-0.77%
2024/04/29	0	0.00	2	227.50	227.50	-2	128	-1.56%
2024/04/17	1	226.00	0	0.00	226.00	1	128	0.78%
2024/04/09	1	230.50	0	0.00	230.50	1	119	0.83%
2024/03/29	0	0.00	2	241.00	242.00	-2	109	-1.83%
2024/03/21	0	0.00	0.2	241.50	241.00	-0.2	103	-0.19%
2024/03/14	1	243.00	0	0.00	244.00	1	98	1.02%
2024/02/23	0	0.00	1	238.00	236.00	-1	85	-1.17%
2024/02/05	0.1	227.50	0	0.00	227.50	0.1	82	0.12%
2024/01/24	1	230.50	0	0.00	230.00	1	83	1.20%
2024/01/18	1	228.00	0	0.00	227.00	1	83	1.20%
2024/01/04	1.1	237.55	0	0.00	237.50	1.1	82	1.34%
2023/12/07	0.1	234.00	0	0.00	233.00	0.1	67	0.15%
2023/12/04	0	0.00	1	236.50	235.50	-1	67	-1.49%
2023/10/24	1	234.00	0	0.00	234.00	1	98	1.01%
2023/10/20	0.1	231.00	0	0.00	231.00	0.1	101	0.09%
2023/10/17	0.1	234.50	0	0.00	234.00	0.1	106	0.10%
2023/10/13	0.1	243.00	0	0.00	240.50	0.1	118	0.08%
2023/10/12	1	241.00	0.1	245.00	243.50	0.9	119	0.75%
2023/10/05	0	243.50	0	0.00	243.50	0	130	0.02%
2023/09/27	4	241.00	0	0.00	243.00	4	145	2.76%
2023/09/22	4	244.50	0	0.00	244.00	4	150	2.65%
2023/09/21	1	243.00	0	0.00	244.00	1	150	0.66%
2023/09/18	0	253.50	0	0.00	252.00	0	151	0.00%
2023/09/07	0	0.00	1	247.00	248.00	-1	160	-0.62%
2023/08/11	1	238.50	0	0.00	241.00	1	165	0.61%
2023/08/10	0	0.00	1	241.50	238.50	-1	165	-0.61%
2023/08/09	5	242.00	0	0.00	246.50	5	161	3.10%
2023/08/02	2	251.00	0	0.00	248.00	2	149	1.34%
2023/08/01	13.1	256.25	0	0.00	256.00	13.1	146	8.94%
2023/07/31	3	287.50	0	0.00	285.00	3	141	2.12%
2023/07/20	0.1	275.50	1	273.00	275.50	-0.9	135	-0.67%
2023/07/19	1	292.00	3	287.50	292.50	-2	133	-1.50%
2023/07/18	0	0.00	1	281.50	279.00	-1	125	-0.80%
2023/07/17	1	284.50	0	0.00	285.00	1	127	0.78%
2023/07/13	1	286.00	0	0.00	286.00	1	128	0.78%
2023/07/11	1	278.00	0	0.00	279.50	1	120	0.83%
2023/06/13	0	0.00	20	245.00	245.00	-20	137	-14.55%
2023/06/05	0.1	227.50	0	0.00	226.00	0.1	140	0.07%
2023/06/02	4.1	231.49	0	0.00	228.50	4.1	136	3.01%
2023/05/26	2	229.00	0	0.00	229.00	2	140	1.42%
2023/05/18	2	232.50	0	0.00	234.50	2	140	1.42%
2023/05/09	0.1	238.00	0	0.00	238.50	0.1	135	0.07%
2023/04/26	0	0.00	0	229.50	231.50	0	130	0.00%
2023/04/21	4	227.50	0	0.00	227.50	4	124	3.21%
2023/04/20	4	234.00	0	0.00	233.00	4	122	3.27%
2023/03/28	2	235.00	0	0.00	241.50	2	90	2.20%
2023/03/27	5	241.00	0	0.00	241.00	5	88	5.64%
2023/03/24	5	242.50	0	0.00	244.50	5	87	5.74%
2023/03/20	0	0.00	1	234.50	235.50	-1	74	-1.34%
2023/03/02	1	213.00	0	0.00	213.00	1	38	2.61%
2023/02/15	0	0.00	2	205.00	203.50	-2	32	-6.22%
2023/02/14	0	0.00	2	205.25	206.00	-2	32	-6.23%
2023/01/10	1	197.00	1	198.00	196.50	0	30	0.00%
2023/01/09	0	0.00	1	198.00	197.50	-1	30	-3.28%
2022/11/04	1	187.00	0	0.00	186.50	1	31	3.21%
2022/09/30	0	0.00	0	183.00	184.00	0	38	-0.11%
2022/09/29	0	180.50	0	0.00	184.00	0	38	0.11%
2022/09/22	0	0.00	0.4	192.50	192.50	-0.4	38	-1.10%
2022/09/21	0.4	189.00	0	0.00	194.00	0.4	38	1.10%
2022/07/25	0.1	173.00	0	0.00	173.00	0.1	37	0.39%
2022/06/10	0.1	184.50	0	0.00	183.00	0.1	41	0.27%
2022/04/15	0.1	198.00	0	0.00	196.50	0.1	50	0.19%
2022/04/13	1	196.50	0	0.00	196.50	1	52	1.90%
2022/03/31	1	199.50	0	0.00	198.50	1	57	1.75%
2021/12/23	0	0.00	0.1	202.00	202.00	-0.1	48	-0.10%
2021/11/11	0	215.00	0	0.00	209.00	0	50	0.01%
2021/11/04	1	203.00	0	0.00	204.50	1	53	1.88%
2021/11/03	1	203.50	0	0.00	203.50	1	53	1.85%
2021/11/02	1	205.00	0	0.00	203.50	1	54	1.83%
2021/09/28	0	0.00	0.3	208.00	207.00	-0.3	104	-0.29%
2021/09/14	1	215.00	0	0.00	216.00	1	105	0.95%
2021/09/06	1	216.00	0	0.00	216.00	1	106	0.94%
2021/07/26	0	0.00	0	230.00	226.50	0	84	-0.06%
2021/07/21	0	0.00	1	233.50	235.50	-1	81	-1.23%
2021/07/16	0.1	238.00	0	0.00	238.50	0.1	81	0.06%
2021/07/15	1	239.00	0	0.00	239.50	1	81	1.23%
2021/07/06	0	0.00	0	236.00	232.50	0	68	-0.03%
2021/06/02	0	0.00	1	213.00	214.50	-1	84	-1.18%
2021/05/31	0.1	214.00	0	0.00	213.50	0.1	85	0.12%
2021/05/28	0.1	215.34	0	0.00	215.00	0.1	84	0.18%
2021/05/26	0	0.00	2	213.50	215.50	-2	85	-2.33%
2021/05/25	1	211.00	0	0.00	211.50	1	85	1.17%
2021/05/24	0.1	206.00	0	0.00	206.00	0.1	86	0.12%
2021/05/12	0	0.00	0.1	206.00	201.00	-0.1	84	-0.06%
2021/05/11	0	0.00	0.3	212.00	210.00	-0.3	82	-0.36%
2021/04/08	0.1	218.00	0	0.00	218.00	0.1	73	0.14%
2021/04/07	0.1	215.50	0	0.00	216.00	0.1	72	0.10%
2021/03/17	0.2	210.00	0	0.00	211.00	0.2	63	0.27%
2021/01/29	0	0.00	0	193.00	188.50	0	89	0.00%
2021/01/25	0	0.00	0.1	194.18	193.50	-0.1	88	-0.12%
2021/01/22	0	0.00	1.2	193.97	194.00	-1.2	87	-1.32%
2021/01/20	0	191.00	0	0.00	194.50	0	86	0.00%
2021/01/13	1	202.00	0	0.00	202.00	1	81	1.22%
2021/01/12	0.2	207.00	0	0.00	204.50	0.2	80	0.25%
2021/01/11	0	207.50	0	0.00	207.50	0	79	0.03%
2020/11/23	1	198.00	0	0.00	198.00	1	49	2.03%
2020/10/27	0	179.50	0	0.00	179.50	0	28	0.07%
2020/08/24	0.1	169.50	0	0.00	169.00	0.1	66	0.13%
2020/08/17	0	0.00	0	176.00	175.00	0	66	-0.07%
2020/07/27	1	176.00	0	0.00	176.00	1	75	1.33%
2020/07/07	0	0.00	1	197.00	197.00	-1	76	-1.30%
2020/06/18	1	193.00	0	0.00	195.00	1	78	1.27%
2020/05/04	0	201.50	0	0.00	199.00	0	98	0.05%
2020/04/13	0	181.50	0	0.00	182.50	0	96	0.03%
2020/03/18	0	0.00	0	163.50	161.00	0	77	-0.03%
2020/03/09	0	0.00	1	209.00	208.50	-1	60	-1.66%
2019/12/25	0	244.00	0	0.00	244.00	0	59	0.03%
2019/11/05	0	0.00	1	252.50	252.50	-1	85	-1.18%
2019/11/01	1	251.00	0	0.00	251.00	1	86	1.15%
2019/10/30	1	252.00	0	0.00	250.50	1	87	1.14%
2019/10/25	0	0.00	0.4	246.00	247.00	-0.4	83	-0.42%
2019/10/15	0	0.00	2	250.75	250.50	-2	129	-1.55%
2019/10/09	2	246.75	0	0.00	247.50	2	129	1.54%
2019/10/04	0	0.00	1	240.50	240.00	-1	134	-0.74%
2019/09/23	1	247.00	1	247.00	247.50	0	151	0.00%
2019/09/17	0	0.00	1	246.00	244.50	-1	158	-0.63%
2019/09/16	0	0.00	2	246.50	246.00	-2	158	-1.26%
2019/09/05	0	0.00	1	253.00	253.00	-1	155	-0.64%
2019/09/04	0	0.00	1	253.00	252.00	-1	155	-0.64%
2019/09/03	0	0.00	1	255.00	254.50	-1	155	-0.64%
2019/09/02	0	0.00	2	253.25	254.00	-2	156	-1.28%
2019/08/30	0	0.00	1	254.50	254.50	-1	156	-0.64%
2019/08/27	2	256.50	0	0.00	257.00	2	155	1.28%
2019/08/21	5	258.20	0	0.00	261.00	5	149	3.35%
2019/08/20	2	251.00	0	0.00	251.00	2	144	1.38%
2019/08/19	1	247.00	0	0.00	247.50	1	143	0.70%
2019/08/15	0	0.00	1	243.00	244.00	-1	143	-0.70%
2019/08/01	0	0.00	2	257.00	257.50	-2	164	-1.21%
2019/07/30	0	0.00	1	256.50	256.50	-1	165	-0.60%
2019/07/26	0	0.00	2	258.50	258.00	-2	170	-1.17%
2019/07/25	1	263.50	1	258.00	260.50	0	169	0.00%
2019/07/24	2	263.00	0	0.00	262.00	2	163	1.22%
2019/07/17	0	288.50	0	0.00	286.50	0	139	0.00%
2019/07/01	0	280.00	1	283.50	279.00	-1	173	-0.56%
2019/06/28	1	279.50	0	0.00	280.00	1	172	0.58%
2019/05/30	0	0.00	1	248.50	250.00	-1	179	-0.56%
2019/05/29	0	0.00	1	249.00	249.00	-1	179	-0.56%
2019/05/23	0	0.00	2	255.75	256.00	-2	179	-1.11%
2019/05/22	0	0.00	1	255.50	255.00	-1	178	-0.56%
2019/05/03	1	288.00	0	0.00	287.00	1	179	0.56%
2019/05/02	2	281.75	0	0.00	282.50	2	176	1.13%
2019/04/30	2	283.00	0	0.00	283.00	2	180	1.11%
2019/04/25	2	283.00	0	0.00	282.00	2	216	0.93%
2019/04/24	2	278.75	0	0.00	281.50	2	232	0.86%
2019/04/17	1	284.00	1	282.00	282.00	0	242	0.00%
2019/04/16	0	0.00	2	289.50	286.50	-2	238	-0.84%
2019/04/15	3	293.33	1	292.00	292.00	2	241	0.83%
2019/04/12	1	290.50	1	293.50	292.00	0	245	0.00%
2019/04/11	2	294.50	2	298.25	294.00	0	248	0.00%
2019/03/07	0	0.00	1	249.00	243.00	-1	245	-0.41%
2019/03/05	0	0.00	3	245.83	244.50	-3	245	-1.22%
2019/02/26	0	0.00	1	244.50	245.50	-1	248	-0.40%
2019/02/25	0	0.00	1	245.50	244.50	-1	249	-0.40%
2019/02/20	2	253.00	1	251.00	247.50	1	261	0.38%
2019/02/12	3	246.00	0	0.00	245.00	3	247	1.21%
2019/01/22	2	243.00	0	0.00	239.00	2	240	0.83%
2019/01/16	0	0.00	0	238.00	237.00	0	209	0.00%
2019/01/10	0	0.00	1	209.50	208.50	-1	175	-0.57%
2019/01/08	1	211.50	0	0.00	211.50	1	173	0.58%
2018/12/21	0	0.00	1	186.50	189.00	-1	135	-0.74%
2018/12/14	1	197.50	0	0.00	200.50	1	129	0.77%
2018/12/05	1	197.50	1	203.00	206.00	0	131	0.00%
2018/11/23	0	199.00	0	0.00	191.50	0	121	0.01%
2018/10/30	0	0.00	1	160.00	161.50	-1	108	-0.92%
2018/10/12	0	0.00	1	190.50	193.00	-1	99	-1.01%
2018/10/05	2	209.25	0	0.00	204.50	2	83	2.39%
2018/10/01	0	0.00	0	239.50	237.50	0	76	-0.01%
2018/08/29	0	0.00	1	246.00	246.00	-1	90	-1.11%
2018/08/07	0	0.00	1	238.50	238.50	-1	82	-1.22%
2018/08/06	0	0.00	1	239.00	239.00	-1	81	-1.23%
2018/07/16	1	223.50	0	0.00	223.00	1	82	1.22%
2018/06/19	0	0.00	2	221.00	222.00	-2	74	-2.68%
2018/06/15	0	229.00	0	0.00	223.00	0	75	0.01%
2018/06/08	2	233.75	0	0.00	234.00	2	75	2.65%
2018/05/31	1	232.00	0	0.00	232.00	1	79	1.26%
2018/03/12	1	251.00	0	0.00	252.00	1	258	0.39%
2018/01/31	0	0.00	2	259.00	267.00	-2	269	-0.74%
2018/01/23	0	0.00	1	279.00	277.00	-1	245	-0.41%
2018/01/19	0	0.00	3	253.50	254.50	-3	213	-1.40%
2018/01/18	3	253.67	0	0.00	255.00	3	208	1.44%
2018/01/17	4	248.25	3	245.17	248.00	1	195	0.51%
2018/01/11	0	0.00	1	234.00	233.00	-1	178	-0.56%
2018/01/03	1	228.00	0	0.00	227.50	1	156	0.64%