鼎翰 (3611)-元大-新莊券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.5
漲跌
▲1.5
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	227.69	0	0.00	227.50	0.1	128	0.06%
2024/04/26	0	226.25	0	0.00	226.00	0	128	0.03%
2024/04/25	0	226.00	1	225.00	225.50	-1	127	-0.77%
2024/04/24	0	224.50	0	0.00	224.00	0	127	0.01%
2024/04/23	0	223.25	0	0.00	222.50	0	127	0.03%
2024/04/22	1	223.01	0	0.00	222.00	1	128	0.80%
2024/04/19	0	225.00	0	0.00	225.00	0	127	0.01%
2024/04/17	0	226.50	0.1	227.00	226.00	-0.1	128	-0.06%
2024/04/16	2.1	226.02	0	0.00	224.50	2.1	126	1.62%
2024/04/15	0	229.00	0	0.00	227.00	0	122	0.01%
2024/04/12	0	229.50	0	0.00	228.50	0	121	0.01%
2024/04/11	0	230.50	0	0.00	229.50	0	121	0.02%
2024/04/10	0	231.75	0	0.00	230.50	0	121	0.02%
2024/04/09	15.1	231.50	0	0.00	230.50	15.1	119	12.59%
2024/04/08	0	238.25	0	0.00	236.50	0	112	0.02%
2024/04/03	0	238.50	0	0.00	238.50	0	110	0.01%
2024/04/02	2	240.50	0	0.00	240.00	2	110	1.82%
2024/04/01	0	241.50	0	0.00	241.00	0	110	0.01%
2024/03/29	0	239.50	0	0.00	242.00	0	109	0.02%
2024/03/28	0	241.50	0	0.00	241.00	0	107	0.01%
2024/03/27	0	242.50	0	0.00	242.50	0	107	0.02%
2024/03/26	0	241.00	0	0.00	242.50	0	105	0.01%
2024/03/25	0	238.00	0	0.00	239.50	0	103	0.01%
2024/03/22	0	239.25	0	0.00	238.50	0	102	0.02%
2024/03/21	0	240.00	0	0.00	241.00	0	103	0.01%
2024/03/20	0	238.00	0	0.00	241.00	0	107	0.01%
2024/03/19	0	239.50	0	0.00	238.50	0	104	0.01%
2024/03/18	0	238.75	0	0.00	237.50	0	103	0.02%
2024/03/15	0	244.95	0	0.00	244.50	0	97	0.01%
2024/03/14	0	243.50	0	0.00	244.00	0	98	0.01%
2024/03/13	0	241.50	0	0.00	244.50	0	96	0.01%
2024/03/12	0	241.63	0	0.00	241.50	0	94	0.04%
2024/03/11	0	238.50	0	0.00	237.50	0	91	0.01%
2024/03/08	0	239.25	0	0.00	238.00	0	91	0.02%
2024/03/07	0	243.17	0	0.00	243.00	0	87	0.03%
2024/03/06	0	242.00	0	0.00	242.00	0	86	0.01%
2024/03/05	0.1	243.50	1	245.00	243.50	-1	85	-1.11%
2024/02/29	0	236.50	0	0.00	235.50	0	81	0.02%
2024/02/27	0	238.13	0	237.00	236.00	0	82	0.05%
2024/02/23	0	237.75	0	0.00	236.00	0	85	0.02%
2024/02/19	0	0.00	0.1	238.50	235.50	-0.1	86	-0.12%
2024/02/16	0	239.50	0	0.00	238.00	0	86	0.00%
2024/02/15	0	227.00	0	0.00	229.50	0	81	0.01%
2024/02/05	0	227.75	0	0.00	227.50	0	82	0.02%
2024/02/02	0	227.50	0	0.00	227.50	0	82	0.02%
2024/02/01	0	228.00	0	0.00	227.50	0	83	0.01%
2024/01/31	0	229.33	0	0.00	226.00	0	84	0.04%
2024/01/30	0	230.50	0	0.00	229.00	0	83	0.01%
2024/01/26	0	229.50	0	0.00	230.00	0	84	0.01%
2024/01/25	0	230.50	0	0.00	229.00	0	83	0.01%
2024/01/24	0	231.50	0	0.00	230.00	0	83	0.01%
2024/01/23	0	231.50	0	0.00	230.50	0	83	0.00%
2024/01/22	0	232.00	0	0.00	230.50	0	83	0.02%
2024/01/18	0	228.00	0	0.00	227.00	0	83	0.02%
2024/01/17	0	229.63	0	0.00	228.50	0	82	0.05%
2024/01/16	0	231.33	0	0.00	230.00	0	81	0.04%
2024/01/12	0	233.25	0	0.00	231.50	0	81	0.02%
2024/01/11	0.1	232.27	0	0.00	232.00	0.1	80	0.16%
2024/01/10	0	236.75	0	0.00	235.50	0	79	0.03%
2024/01/09	0	236.50	0	0.00	236.50	0	80	0.02%
2024/01/05	0.1	236.86	0	0.00	237.00	0.1	81	0.09%
2024/01/04	0.1	238.20	0	0.00	237.50	0.1	82	0.06%
2024/01/03	0.1	239.50	0	0.00	239.00	0.1	82	0.08%
2024/01/02	0.1	242.00	0	0.00	240.50	0.1	81	0.06%
2023/12/15	0	0.00	1	243.00	246.00	-1	74	-1.35%
2023/12/12	1	234.00	0	0.00	234.50	1	68	1.46%
2023/12/08	1	233.00	1	234.00	232.00	0	67	0.00%
2023/11/16	0.1	234.50	0	0.00	233.50	0.1	64	0.16%
2023/10/18	1	228.00	0	0.00	231.00	1	103	0.96%
2023/10/17	1	234.50	0	0.00	234.00	1	106	0.94%
2023/10/05	0	243.50	0	0.00	243.50	0	130	0.03%
2023/09/12	0	0.00	0.1	250.00	250.50	-0.1	154	-0.05%
2023/09/06	0	0.00	0	243.00	246.50	0	161	0.00%
2023/08/17	0	0.00	1	243.50	242.00	-1	166	-0.60%
2023/08/16	0	0.00	1.1	239.86	242.50	-1.1	166	-0.66%
2023/08/14	1	237.00	1	240.00	236.00	0	164	-0.01%
2023/08/09	1	245.00	0	0.00	246.50	1	161	0.62%
2023/08/02	1.2	249.67	0	247.50	248.00	1.2	149	0.79%
2023/07/20	0.1	276.00	0	0.00	275.50	0.1	135	0.04%
2023/07/19	1	287.50	1	287.00	292.50	0	133	0.00%
2023/07/18	0.1	280.00	0	0.00	279.00	0.1	125	0.08%
2023/07/14	0	0.00	1	286.50	286.00	-1	129	-0.77%
2023/07/13	1	285.50	0.1	288.00	286.00	0.9	128	0.70%
2023/07/12	1	281.50	1	277.00	276.50	0	122	0.00%
2023/07/11	0	279.00	0	279.50	279.50	0	120	0.00%
2023/06/26	0.2	250.00	0	0.00	250.00	0.2	115	0.17%
2023/06/15	0	0.00	0.1	245.00	245.50	-0.1	123	-0.04%
2023/06/14	1	245.00	0	0.00	244.50	1	129	0.77%
2023/06/13	0	0.00	0.1	242.00	245.00	-0.1	137	-0.07%
2023/06/12	0	0.00	0.2	234.25	233.50	-0.2	134	-0.15%
2023/06/05	0.1	228.50	0	0.00	226.00	0.1	140	0.04%
2023/05/31	0.1	232.00	0	0.00	234.00	0.1	135	0.07%
2023/05/04	0	0.00	1	240.00	239.50	-1	133	-0.75%
2023/04/27	0	0.00	1.1	232.73	232.00	-1.1	130	-0.84%
2023/04/24	1	225.00	0	0.00	230.50	1	127	0.78%
2023/04/21	1	228.00	0	0.00	227.50	1	124	0.80%
2023/04/20	1	232.00	0	0.00	233.00	1	122	0.82%
2023/03/31	0	0.00	1	246.00	246.00	-1	97	-1.03%
2023/02/15	0	0.00	1	205.50	203.50	-1	32	-3.11%
2023/02/09	1	204.00	2	206.50	206.00	-1	33	-2.95%
2023/02/06	1	197.00	0	0.00	198.00	1	33	3.01%
2023/02/02	1	199.00	0	0.00	199.00	1	32	3.06%
2022/09/22	0	0.00	0.1	191.50	192.50	-0.1	38	-0.13%
2022/08/10	0	0.00	1.2	191.50	191.50	-1.2	29	-4.09%
2022/07/12	0.1	178.00	0	0.00	178.00	0.1	36	0.14%
2022/03/08	1	195.50	0	0.00	196.00	1	55	1.79%
2022/02/08	0.1	203.00	0	0.00	204.00	0.1	65	0.08%
2022/01/25	0.1	197.00	0	0.00	196.00	0.1	65	0.08%
2022/01/17	1	202.50	0	0.00	202.50	1	63	1.59%
2022/01/13	1	200.50	0	0.00	200.50	1	59	1.68%
2021/12/22	0.1	200.00	0	0.00	198.00	0.1	49	0.10%
2021/12/20	0	0.00	1	197.50	197.50	-1	52	-1.90%
2021/12/16	1	198.00	0	0.00	199.00	1	54	1.85%
2021/12/14	0	202.00	0	0.00	198.50	0	53	0.02%
2021/11/24	0.1	204.37	0	0.00	202.00	0.1	53	0.17%
2021/11/05	0.1	205.00	0	0.00	205.00	0.1	52	0.10%
2021/09/08	0	0.00	1	212.50	213.00	-1	107	-0.93%
2021/09/01	1	217.50	0	0.00	218.00	1	105	0.95%
2021/08/17	0.1	208.00	0	0.00	207.00	0.1	100	0.10%
2021/08/10	0	0.00	1	225.00	223.00	-1	91	-1.09%
2021/07/16	0	238.00	0	0.00	238.50	0	81	0.02%
2021/07/15	0	239.00	0	0.00	239.50	0	81	0.04%
2021/07/14	0	0.00	0.1	240.50	241.50	-0.1	76	-0.13%
2021/06/28	0	0.00	1	222.00	223.00	-1	65	-1.53%
2021/05/25	1	210.50	0	0.00	211.50	1	85	1.17%
2021/05/03	1	218.08	0	0.00	214.50	1	79	1.28%
2021/04/12	0	0.00	1	226.00	226.50	-1	78	-1.28%
2021/03/29	0	0.00	1	208.00	208.00	-1	69	-1.44%
2021/03/25	0	0.00	1	209.50	210.00	-1	69	-1.43%
2021/03/16	0	0.00	1	210.00	208.00	-1	61	-1.63%
2021/02/22	0	202.00	0	0.00	198.00	0	73	0.02%
2021/02/17	0	0.00	1	190.00	193.00	-1	79	-1.25%
2021/01/22	0	0.00	4	195.00	194.00	-4	87	-4.56%
2021/01/04	0	0.00	0.2	195.00	194.50	-0.2	72	-0.29%
2020/12/31	0	0.00	0.2	198.00	195.00	-0.2	72	-0.28%
2020/12/30	0.3	194.00	0	0.00	195.50	0.3	72	0.42%
2020/12/29	0	0.00	2	194.50	195.00	-2	71	-2.78%
2020/12/23	0	0.00	2	194.75	194.00	-2	70	-2.84%
2020/12/21	1	200.00	0	198.00	195.00	1	70	1.36%
2020/12/18	0.1	193.00	0	0.00	198.00	0.1	69	0.14%
2020/12/09	0	0.00	0.5	195.75	195.50	-0.5	65	-0.74%
2020/12/08	0	0.00	0.1	195.50	195.00	-0.1	64	-0.13%
2020/12/07	0	0.00	0.1	192.00	193.00	-0.1	62	-0.16%
2020/12/04	1	190.00	0.3	192.00	190.50	0.7	62	1.06%
2020/12/02	0	0.00	0.1	193.50	193.50	-0.1	58	-0.17%
2020/11/30	2	191.50	0.8	195.00	194.00	1.2	55	2.09%
2020/11/25	1	194.00	0	0.00	195.00	1	51	1.93%
2020/11/16	1	202.50	0	0.00	204.50	1	41	2.43%
2020/11/13	1	200.00	0	0.00	199.50	1	38	2.62%
2020/10/13	1	177.00	1	178.00	178.50	0	34	0.00%
2020/10/08	1	180.50	0	0.00	180.00	1	39	2.51%
2020/09/03	0	0.00	1	178.50	178.50	-1	63	-1.57%
2020/09/02	0	0.00	1	179.50	179.50	-1	63	-1.57%
2020/08/26	0	0.00	1	174.50	174.50	-1	65	-1.54%
2020/08/21	1	169.00	0	0.00	168.00	1	66	1.51%
2020/08/20	1	170.00	0	0.00	170.00	1	66	1.50%
2020/08/04	1	173.00	0	0.00	172.00	1	71	1.40%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/05/26	0	0.00	1	198.00	198.00	-1	93	-1.07%
2020/05/25	0	0.00	1	193.00	195.50	-1	92	-1.08%
2020/05/19	1	189.50	1	188.50	189.50	0	93	0.00%
2020/05/18	0	0.00	1	189.50	187.00	-1	93	-1.07%
2020/05/15	1	189.50	0	0.00	189.50	1	92	1.08%
2020/05/14	1	197.00	0	0.00	195.00	1	91	1.10%
2020/05/11	0	0.00	1	202.00	202.00	-1	93	-1.07%
2020/05/04	1	199.00	0	0.00	199.00	1	98	1.02%
2020/04/16	1	190.00	0	0.00	188.50	1	97	1.02%
2020/04/06	0	0.00	1	179.00	178.50	-1	90	-1.11%
2020/03/20	0.1	167.50	0	0.00	167.50	0.1	82	0.06%
2020/03/17	1	166.50	0	0.00	161.50	1	75	1.32%
2020/03/16	0	0.00	1	175.50	175.00	-1	70	-1.42%
2020/03/13	1	175.00	1	181.50	182.50	0	68	0.00%
2020/03/11	0	0.00	1	209.00	204.00	-1	61	-1.62%
2020/02/24	0	0.00	1	217.50	218.00	-1	59	-1.69%
2020/02/17	1	221.50	0	0.00	222.00	1	60	1.65%
2020/02/13	1	223.50	1	224.00	221.00	0	60	0.00%
2020/02/12	0	0.00	1	225.00	225.50	-1	60	-1.66%
2020/02/10	1	210.50	0	0.00	211.00	1	59	1.68%
2020/02/07	1	211.00	0	0.00	211.00	1	60	1.65%
2020/02/06	0.1	216.00	0	0.00	215.50	0.1	59	0.17%
2020/02/05	1	214.00	0	0.00	213.00	1	57	1.74%
2020/02/04	0	0.00	3	215.50	216.00	-3	57	-5.24%
2020/02/03	0	0.00	1	210.00	214.00	-1	57	-1.75%
2020/01/31	0	0.00	1	222.00	221.50	-1	57	-1.75%
2020/01/16	0.1	237.50	0	0.00	236.50	0.1	56	0.18%
2020/01/08	1	237.00	0	0.00	234.50	1	55	1.80%
2020/01/06	1	243.00	0	0.00	241.00	1	56	1.76%
2020/01/03	1	244.00	0	0.00	244.00	1	58	1.71%
2020/01/02	4	244.50	1	246.00	246.50	3	59	5.08%
2019/12/31	1	243.50	0	0.00	244.00	1	59	1.69%
2019/12/24	1	245.00	0	0.00	245.00	1	59	1.69%
2019/12/12	0	0.00	1	251.00	251.00	-1	61	-1.63%
2019/11/13	0	0.00	1	253.00	253.00	-1	80	-1.24%
2019/11/11	1	255.00	0	0.00	250.00	1	84	1.19%
2019/10/07	1	240.00	0	0.00	240.50	1	131	0.76%
2019/09/23	1	246.50	0	0.00	247.50	1	151	0.66%
2019/09/19	1	244.00	0	0.00	242.00	1	156	0.64%
2019/08/26	1	253.50	0	0.00	254.50	1	155	0.64%
2019/08/22	2	264.00	0	0.00	262.50	2	154	1.29%
2019/08/14	1	241.50	1	245.00	244.50	0	143	0.00%
2019/08/12	1	255.00	0	0.00	255.00	1	139	0.72%
2019/06/26	0	0.00	1	266.00	268.00	-1	165	-0.61%
2019/05/13	1	242.00	0	0.00	241.50	1	192	0.52%
2019/04/11	1	291.00	1	292.50	294.00	0	248	0.00%
2019/03/29	0	0.00	1	253.50	253.50	-1	249	-0.40%
2019/03/26	1	255.50	1	260.50	260.50	0	247	0.00%
2019/03/22	0	0.00	1	257.50	255.50	-1	244	-0.41%
2019/01/22	1	247.00	1	240.00	239.00	0	240	0.00%
2019/01/17	0	0.00	22	233.95	220.00	-22	221	-9.94%
2019/01/14	0	0.00	2	230.50	228.00	-2	184	-1.08%
2019/01/03	0	0.00	3	213.00	212.00	-3	166	-1.81%
2018/12/06	0	0.00	1	199.00	199.00	-1	131	-0.76%
2018/12/03	1	212.50	0	0.00	212.00	1	127	0.78%
2018/10/25	0	0.00	4	167.00	159.50	-4	103	-3.85%
2018/10/23	2	184.00	0	0.00	182.00	2	98	2.03%
2018/10/16	2	194.50	0	0.00	193.00	2	100	1.98%
2018/10/05	3	209.00	0	0.00	204.50	3	83	3.59%
2018/09/06	0	0.00	1	257.00	252.00	-1	92	-1.08%
2018/08/28	0	0.00	1	246.00	246.00	-1	91	-1.09%
2018/08/22	0	0.00	2	256.00	251.00	-2	92	-2.15%
2018/08/21	2	248.00	0	0.00	248.00	2	88	2.27%
2018/08/15	17	231.41	0	0.00	234.50	17	80	21.06%
2018/08/14	5	233.30	0	0.00	234.50	5	80	6.23%
2018/07/06	0	0.00	1	215.00	215.00	-1	86	-1.16%
2018/07/05	1	221.00	1	225.00	220.50	0	85	0.00%
2018/06/28	1	221.50	0	0.00	222.00	1	82	1.21%
2018/05/31	0	0.00	2	228.00	232.00	-2	79	-2.53%
2018/05/16	2	223.00	0	0.00	223.00	2	87	2.30%
2018/02/05	0	0.00	10	259.00	257.00	-10	274	-3.64%
2018/01/29	0	0.00	1	263.00	267.00	-1	261	-0.38%
2018/01/25	10	270.75	0	0.00	269.00	10	258	3.86%
2018/01/24	5	277.50	0	0.00	277.50	5	251	1.98%
2018/01/23	2	279.00	1	282.00	277.00	1	245	0.41%
2018/01/22	0	0.00	5	268.60	269.50	-5	226	-2.21%
2018/01/19	3	253.00	0	0.00	254.50	3	213	1.40%
2018/01/18	0	0.00	4	257.13	255.00	-4	208	-1.92%
2018/01/17	1	246.00	13	249.73	248.00	-12	195	-6.13%