鼎翰 (3611)-元大-北投券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
228.0
漲跌
▲0.5
漲幅
+0.22%
成交量
31張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	227.00	226.00	-0.1	128	-0.08%
2024/04/24	1	223.50	0	0.00	224.00	1	127	0.78%
2024/04/23	4.4	222.36	0	0.00	222.50	4.4	127	3.48%
2024/04/22	6.1	223.51	0	0.00	222.00	6.1	128	4.74%
2024/04/19	2	224.00	0	0.00	225.00	2	127	1.57%
2024/04/18	1.2	226.87	0	0.00	227.00	1.2	125	0.92%
2024/04/17	0.1	227.00	1	226.50	226.00	-0.9	128	-0.70%
2024/04/16	9.6	224.95	0	0.00	224.50	9.6	126	7.56%
2024/04/15	3	227.67	0	0.00	227.00	3	122	2.45%
2024/04/12	4	228.88	0	0.00	228.50	4	121	3.29%
2024/04/11	4	229.75	0	0.00	229.50	4	121	3.30%
2024/04/10	4	230.63	0	0.00	230.50	4	121	3.30%
2024/04/09	2.2	230.09	0	0.00	230.50	2.2	119	1.84%
2024/04/08	2	236.00	0	0.00	236.50	2	112	1.78%
2024/03/29	1	238.50	0	0.00	242.00	1	109	0.92%
2024/03/20	0	0.00	7	237.50	241.00	-7	107	-6.54%
2024/03/18	1	236.00	0	0.00	237.50	1	103	0.97%
2024/03/11	1	237.00	0	0.00	237.50	1	91	1.09%
2024/03/08	10	240.00	0	0.00	238.00	10	91	10.96%
2024/03/07	1	240.50	0	0.00	243.00	1	87	1.14%
2024/03/05	1	243.00	0	0.00	243.50	1	85	1.17%
2024/03/04	1	239.00	0	0.00	239.00	1	81	1.23%
2024/03/01	1	236.50	0	0.00	238.00	1	82	1.22%
2024/02/29	1	236.00	0	0.00	235.50	1	81	1.22%
2024/02/27	1	237.50	0	0.00	236.00	1	82	1.22%
2024/02/26	1	236.00	0	0.00	236.00	1	83	1.19%
2024/02/23	1	237.50	0	0.00	236.00	1	85	1.17%
2024/02/22	1	236.50	0	0.00	236.50	1	86	1.16%
2024/02/21	2	234.50	0	0.00	235.50	2	86	2.31%
2024/02/20	3	234.50	0	0.00	234.50	3	86	3.47%
2024/02/19	2	236.00	0	0.00	235.50	2	86	2.31%
2024/02/16	1	239.00	2	239.25	238.00	-1	86	-1.16%
2024/02/15	1	228.00	0	0.00	229.50	1	81	1.23%
2024/02/02	1.2	226.25	0	0.00	227.50	1.2	82	1.45%
2024/02/01	1	227.50	0	0.00	227.50	1	83	1.20%
2024/01/31	2	228.50	0	0.00	226.00	2	84	2.38%
2024/01/30	2	230.00	0	0.00	229.00	2	83	2.40%
2024/01/29	2	230.00	0	0.00	231.00	2	83	2.41%
2024/01/26	1	229.00	0	0.00	230.00	1	84	1.19%
2024/01/25	2	229.75	0	0.00	229.00	2	83	2.39%
2024/01/24	2	230.50	0	0.00	230.00	2	83	2.40%
2024/01/23	1	231.00	0	0.00	230.50	1	83	1.20%
2024/01/22	1	230.00	0	0.00	230.50	1	83	1.20%
2024/01/19	1	228.00	0	0.00	228.00	1	82	1.21%
2024/01/18	2.1	227.29	0	0.00	227.00	2.1	83	2.52%
2024/01/17	2	228.75	0	0.00	228.50	2	82	2.43%
2024/01/16	3	230.50	0	0.00	230.00	3	81	3.68%
2024/01/12	1	231.50	0	0.00	231.50	1	81	1.23%
2024/01/11	3.2	232.06	0	0.00	232.00	3.2	80	3.98%
2024/01/09	2.1	235.10	0	0.00	236.50	2.1	80	2.61%
2024/01/04	1	236.50	0	0.00	237.50	1	82	1.22%
2023/12/15	0	0.00	1	243.00	246.00	-1	74	-1.35%
2023/12/14	0	0.00	1	236.00	236.00	-1	68	-1.45%
2023/12/08	1	232.00	0	0.00	232.00	1	67	1.49%
2023/12/07	1	233.00	0	0.00	233.00	1	67	1.48%
2023/11/27	0	236.50	0	0.00	234.50	0	65	0.06%
2023/11/24	0	0.00	0	246.00	236.00	0	65	-0.06%
2023/11/03	0	0.00	1	242.00	240.50	-1	77	-1.29%
2023/10/18	1	229.50	0	0.00	231.00	1	103	0.97%
2023/10/16	0	240.50	0	0.00	236.50	0	115	0.02%
2023/10/05	0	0.00	0.1	243.00	243.50	-0.1	130	-0.08%
2023/10/03	0	246.18	0	254.00	245.50	0	142	0.00%
2023/09/26	0	0.00	0.1	245.50	241.50	-0.1	148	-0.03%
2023/09/22	0	0.00	0.1	243.50	244.00	-0.1	150	-0.07%
2023/09/21	0	0.00	0.1	246.25	244.00	-0.1	150	-0.07%
2023/09/14	0	0.00	1.1	251.44	252.50	-1.1	154	-0.70%
2023/09/13	0	0.00	0.3	248.61	247.50	-0.3	154	-0.20%
2023/09/12	0	0.00	1	249.50	250.50	-1	154	-0.65%
2023/09/11	0	0.00	1	248.00	248.00	-1	153	-0.65%
2023/09/07	0	247.50	1	248.00	248.00	-1	160	-0.62%
2023/09/06	0	0.00	1	245.50	246.50	-1	161	-0.62%
2023/09/05	0	0.00	2	244.75	245.00	-2	163	-1.22%
2023/09/04	0	0.00	0.1	245.00	241.50	-0.1	163	-0.03%
2023/09/01	0	0.00	0.1	244.00	243.00	-0.1	163	-0.03%
2023/08/31	0	0.00	3.1	244.23	243.50	-3.1	162	-1.90%
2023/08/28	0	0.00	0.2	244.00	242.00	-0.2	169	-0.15%
2023/08/23	0	0.00	1	244.50	245.50	-1	167	-0.60%
2023/08/22	1	242.50	7	242.14	242.00	-6	166	-3.60%
2023/08/09	0	245.00	10	244.20	246.50	-10	161	-6.17%
2023/07/25	0	0.00	0	283.00	282.50	0	138	-0.02%
2023/07/21	0	270.00	0	0.00	279.50	0	134	0.01%
2023/07/20	0	0.00	0.1	277.00	275.50	-0.1	135	-0.07%
2023/07/19	0	281.00	5	288.80	292.50	-5	133	-3.74%
2023/07/14	0.1	288.50	2	287.75	286.00	-1.9	129	-1.47%
2023/07/13	0	0.00	2	283.50	286.00	-2	128	-1.56%
2023/07/11	0	0.00	10	272.90	279.50	-10	120	-8.31%
2023/07/10	0	0.00	2	257.25	257.50	-2	111	-1.79%
2023/07/05	0	0.00	1	256.50	256.00	-1	110	-0.91%
2023/07/03	0	0.00	3	255.17	256.00	-3	111	-2.68%
2023/06/21	0	0.00	1	253.00	252.50	-1	116	-0.86%
2023/06/20	1	252.50	3	247.67	254.00	-2	119	-1.68%
2023/06/19	0	0.00	1	245.50	244.50	-1	121	-0.82%
2023/06/16	0	0.00	1	245.50	244.00	-1	122	-0.82%
2023/06/15	0	0.00	2	244.50	245.50	-2	123	-1.61%
2023/06/13	0	0.00	3	243.99	245.00	-3	137	-2.19%
2023/06/12	0	234.00	0	0.00	233.50	0	134	0.02%
2023/06/07	0	230.00	0	0.00	229.50	0	136	0.01%
2023/06/06	0	0.00	1	229.00	228.50	-1	138	-0.72%
2023/05/26	1	229.50	0	0.00	229.00	1	140	0.71%
2023/05/17	0	0.00	2	236.00	234.50	-2	138	-1.44%
2023/05/08	0	0.00	1	241.00	242.00	-1	134	-0.74%
2023/05/03	0	0.00	1	235.50	236.50	-1	132	-0.75%
2023/04/28	0	0.00	0	235.50	234.50	0	131	-0.02%
2023/04/21	0	229.00	15	228.70	227.50	-15	124	-12.03%
2023/04/19	0	0.00	2	245.00	246.00	-2	116	-1.71%
2023/04/13	0	0.00	5	245.80	245.00	-5	108	-4.61%
2023/04/11	0	0.00	3	243.50	244.50	-3	104	-2.87%
2023/04/10	0	0.00	1	245.00	244.50	-1	103	-0.97%
2023/03/31	0	0.00	1	246.00	246.00	-1	97	-1.03%
2023/03/30	0	0.00	0	240.00	242.50	0	94	-0.03%
2023/03/28	0	236.00	1	240.50	241.50	-1	90	-1.06%
2023/03/27	0	0.00	1	242.00	241.00	-1	88	-1.13%
2023/03/23	0	0.00	1	249.00	246.50	-1	85	-1.17%
2023/03/22	3	246.50	5	245.40	246.00	-2	82	-2.42%
2023/03/20	2	236.75	1	235.00	235.50	1	74	1.34%
2023/03/17	4	232.50	0	0.00	232.50	4	73	5.48%
2023/03/16	0	0.00	3	229.00	232.00	-3	65	-4.56%
2023/03/15	0	0.00	1	223.50	228.50	-1	56	-1.77%
2023/03/09	0	0.00	2	221.50	223.00	-2	46	-4.33%
2023/03/08	6	219.00	0	0.00	220.00	6	43	13.78%
2023/03/07	1	220.50	1	220.50	221.00	0	42	0.00%
2023/03/06	8	219.81	0	0.00	219.00	8	40	19.58%
2023/03/03	26	217.65	0	0.00	218.50	26	39	65.57%
2023/02/24	2	215.00	0	0.00	215.00	2	35	5.63%
2023/02/23	0	0.00	1.1	209.45	210.50	-1.1	32	-3.21%
2023/02/17	0	0.00	1	210.00	208.00	-1	32	-3.12%
2023/02/13	0	0.00	1	205.00	204.50	-1	33	-3.02%
2023/02/09	0	0.00	1	201.00	206.00	-1	33	-2.95%
2023/02/08	0	0.00	0.1	199.02	200.00	-0.1	33	-0.35%
2023/02/07	2	200.00	2	199.00	199.00	0	33	0.00%
2023/02/01	0	200.00	0	0.00	200.00	0	31	0.02%
2023/01/31	0	198.00	0	198.50	198.50	0	31	0.03%
2023/01/30	1	198.00	0	0.00	197.50	1	31	3.29%
2023/01/16	2	196.51	0.2	195.00	195.50	1.8	31	5.76%
2023/01/10	0.1	197.00	0	0.00	196.50	0.1	30	0.29%
2022/12/21	0	195.00	0	0.00	192.00	0	28	0.02%
2022/12/15	0	196.00	0	195.00	194.50	0	29	-0.03%
2022/12/09	0	195.00	0	0.00	194.00	0	28	0.02%
2022/12/01	0	194.00	0	0.00	191.00	0	28	0.05%
2022/11/30	0	191.50	0	0.00	191.00	0	27	0.05%
2022/11/24	0.1	192.00	0	0.00	190.00	0.1	27	0.26%
2022/11/23	0	192.00	0	0.00	191.00	0	26	0.05%
2022/11/22	0	191.00	0	0.00	191.00	0	26	0.10%
2022/11/14	1	191.00	0	0.00	191.50	1	26	3.82%
2022/10/26	0	0.00	0.1	184.00	184.00	-0.1	32	-0.31%
2022/10/13	0	0.00	0	183.00	183.50	0	37	0.00%
2022/09/29	1	184.50	0	0.00	184.00	1	38	2.61%
2022/09/16	0	0.00	0	197.00	197.00	0	38	-0.10%
2022/08/29	1	194.00	0	0.00	194.00	1	41	2.39%
2022/08/17	0	0.00	0.1	199.38	199.00	-0.1	39	-0.20%
2022/07/26	1	172.00	0	0.00	172.00	1	36	2.72%
2022/07/25	0.3	173.00	0	0.00	173.00	0.3	37	0.78%
2022/07/20	1	180.50	0.3	189.00	181.00	0.7	38	1.92%
2022/07/07	1	174.00	0	0.00	174.00	1	36	2.72%
2022/06/30	1	177.00	0	0.00	176.50	1	38	2.60%
2022/06/23	1	175.00	0	0.00	175.00	1	39	2.50%
2022/05/26	1	177.00	0	0.00	177.50	1	43	2.32%
2022/05/19	1.1	175.07	1	173.00	175.00	0.1	45	0.20%
2022/05/17	2	173.01	0	0.00	174.00	2	45	4.38%
2022/05/16	1	170.00	0	0.00	170.00	1	46	2.16%
2022/05/13	1	177.00	0	190.00	177.00	1	45	2.18%
2022/05/11	1	179.04	0	0.00	180.50	1	45	2.22%
2022/04/28	2	190.00	0	0.00	190.50	2	47	4.25%
2022/04/20	0.2	199.00	0	0.00	197.50	0.2	47	0.42%
2022/04/13	0	0.00	0.3	197.00	196.50	-0.3	52	-0.48%
2022/04/07	1	197.00	0	0.00	195.00	1	57	1.75%
2022/03/29	0	0.00	0.1	202.50	201.00	-0.1	56	-0.18%
2022/03/28	0	0.00	0.1	202.50	202.50	-0.1	56	-0.18%
2022/03/16	1	195.00	0	0.00	195.00	1	55	1.79%
2022/03/15	0.1	197.00	0	0.00	195.50	0.1	55	0.18%
2022/03/10	1	199.50	0	0.00	200.00	1	56	1.78%
2022/03/09	3.1	196.23	0	0.00	196.00	3.1	56	5.50%
2022/03/08	3	195.17	0	0.00	196.00	3	55	5.37%
2022/03/07	5	199.00	0	0.00	197.50	5	55	9.09%
2022/02/25	2	201.00	0	0.00	201.00	2	58	3.42%
2022/02/17	0	0.00	1	210.51	211.00	-1	60	-1.68%
2022/02/16	0	0.00	1	209.50	209.00	-1	62	-1.60%
2022/02/08	0	0.00	0.1	206.00	204.00	-0.1	65	-0.12%
2022/02/07	1.1	198.00	1	198.50	199.00	0.1	64	0.15%
2022/01/26	1	197.00	0	0.00	196.50	1	63	1.57%
2022/01/25	3	196.50	0.1	199.50	196.00	2.9	65	4.45%
2022/01/24	1	198.00	0	0.00	198.00	1	64	1.55%
2022/01/21	1	199.00	0	0.00	199.50	1	63	1.56%
2022/01/11	0	0.00	0	203.00	202.50	0	57	-0.04%
2022/01/07	1	199.00	1	199.50	200.00	0	56	0.00%
2022/01/05	1	200.50	0	0.00	201.50	1	54	1.85%
2022/01/04	1	200.50	0	0.00	201.00	1	52	1.91%
2022/01/03	1	199.00	0	0.00	199.50	1	49	2.03%
2021/12/29	1	200.00	0	0.00	200.00	1	48	2.08%
2021/12/22	1.1	198.18	0	0.00	198.00	1.1	49	2.21%
2021/12/15	4	197.75	0	0.00	198.50	4	54	7.30%
2021/12/14	2	198.50	0	0.00	198.50	2	53	3.72%
2021/12/08	1	200.00	0	0.00	200.50	1	52	1.91%
2021/12/07	1	200.00	0	0.00	200.00	1	51	1.93%
2021/12/06	1	201.00	0	0.00	200.50	1	51	1.94%
2021/11/30	1	202.00	0	0.00	201.50	1	53	1.87%
2021/11/29	1	201.00	0	0.00	201.00	1	54	1.85%
2021/11/24	1	202.08	0	0.00	202.00	1	53	1.91%
2021/11/10	0	0.00	0	213.00	206.50	0	48	-0.05%
2021/11/04	0	0.00	5	204.00	204.50	-5	53	-9.38%
2021/11/03	1	203.00	0	0.00	203.50	1	53	1.85%
2021/11/01	0	0.00	1	206.50	206.50	-1	54	-1.83%
2021/10/22	1	206.50	0	0.00	206.00	1	62	1.59%
2021/10/12	0	0.00	6	205.33	205.50	-6	78	-7.63%
2021/10/06	2	198.00	0	0.00	198.50	2	92	2.17%
2021/10/04	1	200.00	0	0.00	199.00	1	96	1.03%
2021/10/01	5	199.00	0	0.00	199.50	5	99	5.00%
2021/09/29	7	202.57	0	213.00	203.00	7	100	6.93%
2021/09/28	3	207.17	0	0.00	207.00	3	104	2.88%
2021/09/23	1	210.55	0	0.00	211.00	1	105	0.98%
2021/09/17	0	216.00	0	0.00	214.50	0	105	0.05%
2021/09/16	0.2	219.52	0	0.00	216.00	0.2	105	0.21%
2021/09/15	0	0.00	0.3	234.00	217.00	-0.3	106	-0.28%
2021/09/02	0	0.00	1	218.50	218.00	-1	106	-0.94%
2021/08/26	1	217.00	0	0.00	217.00	1	103	0.97%
2021/08/17	7	206.93	1	207.50	207.00	6	100	5.95%
2021/08/16	0	212.50	0	221.50	210.00	0	99	0.00%
2021/08/12	1	229.00	0	0.00	227.00	1	94	1.06%
2021/08/02	0	0.00	1	229.50	232.00	-1	92	-1.09%
2021/07/22	1	234.00	0	0.00	233.50	1	81	1.23%
2021/07/19	0	0.00	1	238.00	238.00	-1	80	-1.24%
2021/07/12	0	0.00	1	239.00	236.00	-1	68	-1.46%
2021/07/07	0	233.00	0	0.00	234.00	0	67	0.02%
2021/07/05	2	233.50	0	0.00	232.00	2	70	2.85%
2021/06/24	1	217.50	0	0.00	218.50	1	65	1.52%
2021/06/02	0	0.00	2	215.24	214.50	-2	84	-2.38%
2021/05/27	0	0.00	1	215.00	214.00	-1	85	-1.17%
2021/05/17	2	194.00	0	0.00	195.50	2	87	2.30%
2021/05/12	0	0.00	1	203.50	201.00	-1	84	-1.18%
2021/05/03	1	221.50	0	0.00	214.50	1	79	1.26%
2021/04/27	1	226.00	0	228.00	225.00	1	79	1.25%
2021/04/09	0	0.00	0	223.50	223.00	0	75	-0.01%
2021/03/10	0	0.00	0	208.00	196.50	0	58	0.00%
2021/02/22	0	0.00	1	198.00	198.00	-1	73	-1.36%
2021/01/11	0	0.00	1	206.50	207.50	-1	79	-1.26%
2020/12/22	0	199.50	0	0.00	190.00	0	70	0.05%
2020/12/08	0	0.00	2	195.00	195.00	-2	64	-3.09%
2020/12/04	1	190.00	0	0.00	190.50	1	62	1.60%
2020/11/30	1	193.50	0	0.00	194.00	1	55	1.79%
2020/11/25	0	0.00	0	195.00	195.00	0	51	-0.09%
2020/09/25	1	175.00	0	0.00	175.00	1	47	2.09%
2020/07/24	0	0.00	1	179.00	180.00	-1	76	-1.31%
2020/07/16	0	0.00	2	184.50	184.00	-2	77	-2.58%
2020/07/14	1	191.00	0	0.00	192.00	1	75	1.32%
2020/07/10	1	192.50	0	0.00	190.00	1	75	1.32%
2020/07/07	1	198.50	0	0.00	197.00	1	76	1.30%
2020/05/20	1	189.50	0	0.00	191.00	1	93	1.07%
2020/04/27	0.2	189.00	0	0.00	188.00	0.2	97	0.21%
2020/04/21	0.1	185.00	0	0.00	185.00	0.1	99	0.10%
2020/04/17	0	0.00	1	197.00	187.50	-1	100	-1.00%
2020/04/07	1	182.00	0	0.00	182.00	1	90	1.10%
2020/03/25	0	0.00	2	177.25	177.50	-2	85	-2.35%
2020/03/24	0	0.00	1	172.00	172.00	-1	83	-1.19%
2020/03/20	1	163.50	0	0.00	167.50	1	82	1.21%
2020/03/18	0	0.00	1.2	162.26	161.00	-1.2	77	-1.56%
2020/03/17	1	161.50	0	0.00	161.50	1	75	1.32%
2020/03/16	3	178.50	0	0.00	175.00	3	70	4.25%
2020/03/12	2	198.75	0	0.00	193.00	2	66	3.03%
2020/03/11	2	209.00	0	0.00	204.00	2	61	3.24%
2020/03/09	1	209.00	0	0.00	208.50	1	60	1.66%
2020/03/04	1	215.00	0	0.00	215.00	1	59	1.68%
2020/02/19	1	224.00	0	0.00	223.50	1	59	1.69%
2020/02/04	1	215.00	0	0.00	216.00	1	57	1.75%
2019/12/31	0.1	245.50	0	0.00	244.00	0.1	59	0.08%
2019/10/24	0	0.00	2	245.00	245.50	-2	86	-2.32%
2019/10/16	0	0.00	1	250.00	249.00	-1	124	-0.80%
2019/10/14	1	252.50	0	0.00	250.50	1	129	0.77%
2019/10/09	2	245.75	0	0.00	247.50	2	129	1.54%
2019/09/10	1	257.00	0	0.00	252.00	1	156	0.64%
2019/08/05	1	248.00	0	0.00	248.00	1	157	0.63%
2019/07/23	2	256.50	0	0.00	256.00	2	157	1.27%
2019/07/09	0	0.00	2	288.00	288.50	-2	145	-1.38%
2019/07/08	2	291.00	0	0.00	291.50	2	147	1.36%
2019/07/01	0	0.00	1	282.00	279.00	-1	173	-0.58%
2019/06/28	1	280.00	0	0.00	280.00	1	172	0.58%
2019/06/12	0	0.00	0.1	259.00	250.50	-0.1	173	-0.03%
2019/05/13	0.1	242.00	1	243.00	241.50	-0.9	192	-0.49%
2019/05/10	0.2	276.50	0	0.00	268.00	0.2	184	0.10%
2019/05/09	0	0.00	0.2	298.00	276.00	-0.2	183	-0.13%
2019/04/29	1	283.50	0	0.00	281.00	1	192	0.52%
2019/04/11	0	0.00	0.1	295.50	294.00	-0.1	248	-0.04%
2019/02/14	0	0.00	1	250.00	253.00	-1	257	-0.39%
2019/01/30	0	0.00	1	231.50	233.50	-1	244	-0.41%
2019/01/28	1	238.00	0	0.00	235.50	1	240	0.42%
2019/01/22	2	242.00	2	245.50	239.00	0	240	0.00%
2019/01/08	0	0.00	2	209.50	211.50	-2	173	-1.15%
2019/01/07	2	212.50	0	0.00	212.00	2	172	1.16%
2019/01/04	0	0.00	2	208.50	212.00	-2	167	-1.19%
2019/01/03	2	212.00	0	0.00	212.00	2	166	1.20%
2018/11/23	0	0.00	0	199.00	191.50	0	121	-0.01%
2018/11/20	0	0.00	1	201.50	203.00	-1	115	-0.87%
2018/11/02	0	178.00	0	0.00	177.00	0	112	0.02%
2018/10/26	0.2	158.50	0	0.00	156.50	0.2	107	0.16%
2018/10/23	0.1	185.50	0	0.00	182.00	0.1	98	0.13%
2018/10/11	1	183.00	0.3	198.00	183.00	0.7	97	0.72%
2018/10/09	1	200.00	0	0.00	203.00	1	89	1.11%
2018/09/04	0.1	248.50	0	0.00	248.50	0.1	88	0.11%
2018/07/23	0	0.00	1	225.50	223.50	-1	76	-1.30%
2018/07/18	1	220.00	0	0.00	222.50	1	79	1.25%
2018/07/17	0	0.00	1	225.00	222.50	-1	80	-1.24%
2018/07/06	0.3	217.50	0	0.00	215.00	0.3	86	0.37%
2018/07/05	1	222.00	0	0.00	220.50	1	85	1.17%
2018/07/04	0	0.00	0.3	238.00	222.00	-0.3	82	-0.37%
2018/03/28	0.1	238.50	0	0.00	237.00	0.1	224	0.04%
2018/03/09	1	253.00	0	0.00	249.00	1	261	0.38%
2018/03/05	0	240.00	0	0.00	238.50	0	276	0.01%
2018/03/02	0	0.00	0.1	241.00	241.50	-0.1	277	-0.02%
2018/02/21	0	0.00	0.1	248.00	238.50	-0.1	281	-0.02%