安可 (3615)-合庫-高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	24.55	24.65	-0.2	4,790	0.00%
2024/04/24	0.7	25.20	0	0.00	25.05	0.7	4,865	0.01%
2024/04/19	5	25.80	1	26.85	25.35	4	5,059	0.08%
2024/04/18	5	28.06	1	27.70	27.20	4	5,018	0.08%
2024/04/17	1	28.60	0	0.00	28.60	1	4,984	0.02%
2024/04/15	2	29.40	0	0.00	29.30	2	4,907	0.04%
2024/04/12	35	28.88	36	29.89	29.10	-1	4,785	-0.02%
2024/04/11	1	28.20	1	28.35	28.35	0	4,531	0.00%
2024/03/25	0	0.00	2	26.55	26.70	-2	4,415	-0.05%
2024/03/18	0	0.00	3	24.90	25.10	-3	4,377	-0.07%
2024/03/11	0	0.00	2	25.75	25.65	-2	4,391	-0.05%
2024/02/27	5	27.50	0	0.00	28.00	5	4,495	0.11%
2024/02/22	0	0.00	5	28.40	28.15	-5	4,449	-0.11%
2024/02/19	2	30.05	0	0.00	28.95	2	4,392	0.05%
2024/02/16	5	29.72	1	29.00	29.70	4	4,358	0.09%
2024/02/05	7	28.14	11	28.56	27.80	-4	4,288	-0.09%
2024/02/02	4	32.99	72	31.93	30.10	-68	4,184	-1.63%
2024/02/01	48	30.93	1	30.90	31.20	47	3,764	1.25%
2024/01/31	88	31.13	109	30.88	30.75	-21	3,637	-0.58%	大賣/
2024/01/30	49	31.14	3	30.73	30.85	46	3,435	1.34%
2024/01/29	4	30.79	11	30.92	31.25	-7	3,270	-0.21%
2024/01/26	12	30.55	5	30.46	30.95	7	3,035	0.23%
2024/01/25	4	30.59	4	31.48	31.65	0	2,830	0.00%
2024/01/24	120	31.02	124	30.13	30.00	-4	2,417	-0.17%	大買/大賣/
2024/01/23	16	29.81	10	29.77	29.70	6	2,012	0.30%
2024/01/22	7	28.10	27	28.50	29.00	-20	1,351	-1.48%
2024/01/19	0	0.00	3	26.25	26.40	-3	1,079	-0.28%
2024/01/18	1	24.65	0	0.00	24.00	1	937	0.11%
2024/01/17	1	24.20	0	0.00	22.50	1	856	0.12%
2024/01/16	1	23.60	1	23.75	24.20	0	702	0.00%
2023/12/20	0	0.00	1	23.05	23.25	-1	1,022	-0.10%
2023/12/19	0	0.00	1	23.00	22.95	-1	1,138	-0.09%
2023/12/12	1	24.75	0	0.00	24.50	1	1,149	0.09%
2023/12/11	0	0.00	1.9	25.09	24.75	-1.9	1,144	-0.16%
2023/12/07	0	0.00	2	24.10	24.20	-2	1,103	-0.18%
2023/12/01	0	0.00	2	24.95	24.90	-2	1,108	-0.18%
2023/11/30	24	26.06	8	26.31	24.50	16	1,085	1.47%
2023/11/29	1	24.45	0	0.00	24.20	1	945	0.11%
2023/11/28	1	24.15	0	0.00	24.15	1	945	0.11%
2023/10/25	1	21.60	0	0.00	21.70	1	800	0.12%
2023/10/24	1	21.50	0	0.00	21.55	1	797	0.13%
2023/10/05	0	0.00	2	24.10	24.05	-2	729	-0.27%
2023/09/25	5	26.70	3	25.97	26.25	2	574	0.35%
2023/09/22	3	25.82	0	0.00	25.85	3	409	0.73%
2023/09/06	2	23.03	1	23.10	23.25	1	297	0.34%
2023/08/17	0	0.00	1	20.50	20.60	-1	422	-0.24%
2023/08/10	0	0.00	1	19.50	19.75	-1	462	-0.22%
2023/08/02	0	0.00	2	19.95	19.95	-2	467	-0.43%
2023/06/07	0	0.00	1	21.75	21.55	-1	325	-0.31%
2023/06/05	2	22.85	0	0.00	22.85	2	283	0.71%
2023/05/31	0	0.00	1	20.30	20.60	-1	219	-0.45%
2023/05/29	1	21.20	0	0.00	20.90	1	213	0.47%
2023/05/19	0	0.00	5	20.35	19.80	-5	146	-3.42%
2023/04/21	1	17.70	0	0.00	17.70	1	104	0.96%
2023/04/18	1	18.10	0	0.00	18.05	1	101	0.99%
2023/04/07	3	17.20	0	0.00	17.15	3	85	3.50%
2023/03/27	0	17.90	0	0.00	17.30	0	80	0.00%
2023/03/20	0	17.45	0	0.00	17.20	0	75	0.00%
2023/03/14	0	0.00	1	17.50	17.50	-1	77	-1.29%
2023/03/07	1	18.20	0	0.00	18.20	1	78	1.28%
2022/09/12	0	0.00	7	18.20	18.35	-7	120	-5.82%
2022/07/22	1	18.30	0	0.00	18.45	1	115	0.86%
2022/07/21	0	0.00	2	18.45	18.50	-2	119	-1.68%
2022/07/20	2	18.20	0	0.00	18.30	2	119	1.67%
2022/05/31	0	0.00	1	19.85	19.80	-1	221	-0.45%
2022/05/09	7	18.81	0	0.00	18.90	7	307	2.27%
2022/04/01	0	21.85	0	0.00	21.15	0	1,849	0.00%
2022/03/07	2	20.50	0	0.00	20.55	2	2,448	0.08%
2022/02/21	0	0.00	13	23.05	22.95	-13	2,416	-0.54%
2022/01/13	1	23.70	0	0.00	24.10	1	2,224	0.04%
2022/01/10	1	26.60	0	0.00	25.85	1	2,096	0.05%
2022/01/07	0	0.00	13	28.35	27.30	-13	1,999	-0.65%
2022/01/06	4	29.04	8	28.89	29.70	-4	1,860	-0.22%
2022/01/05	25	28.78	30	28.74	29.25	-5	1,491	-0.34%
2022/01/04	3	25.40	9	25.89	26.60	-6	1,030	-0.58%
2021/12/30	0	0.00	1	24.45	24.40	-1	901	-0.11%
2021/12/28	0	0.00	0	24.15	24.00	0	856	0.00%
2021/12/27	0	0.00	1	24.25	24.30	-1	852	-0.12%
2021/12/24	0	0.00	1	24.55	24.10	-1	851	-0.12%
2021/12/22	0	0.00	1	24.55	24.15	-1	829	-0.12%
2021/12/16	1	24.00	4	25.10	24.65	-3	788	-0.38%
2021/12/15	9	26.07	39	25.91	24.50	-30	755	-3.97%
2021/12/14	7	24.41	11	24.92	24.85	-4	765	-0.52%
2021/12/13	44	25.19	0	0.00	25.40	44	794	5.54%
2021/12/10	0	0.00	31	23.40	23.10	-31	673	-4.61%
2021/12/09	31	24.01	2	24.35	24.35	29	592	4.90%
2021/11/15	0	0.00	2	22.20	22.20	-2	427	-0.47%
2021/11/11	0	0.00	1	22.05	22.05	-1	430	-0.23%
2021/10/27	0	0.00	1	20.95	21.35	-1	466	-0.21%
2021/10/21	0	0.00	15	20.30	20.35	-15	531	-2.82%
2021/10/13	8	19.36	0	0.00	19.45	8	627	1.27%
2021/10/12	5	19.90	2	19.95	19.80	3	630	0.48%
2021/10/08	1	20.25	1	20.50	20.20	0	632	0.00%
2021/10/07	0	0.00	1	20.40	20.45	-1	640	-0.16%
2021/10/06	11	19.95	0	0.00	19.90	11	657	1.67%
2021/10/01	0	0.00	1	21.30	20.65	-1	671	-0.15%
2021/09/28	1	21.35	5	21.65	21.35	-4	682	-0.59%
2021/09/23	0	0.00	20	20.70	20.70	-20	691	-2.89%
2021/09/22	5	20.65	0	0.00	20.60	5	699	0.72%
2021/09/17	21	22.93	0	0.00	21.60	21	694	3.02%
2021/09/16	1	22.80	15	23.05	23.10	-14	598	-2.34%
2021/08/25	0	0.00	10	21.35	21.70	-10	645	-1.55%
2021/08/20	10	20.35	0	0.00	20.40	10	668	1.50%
2021/08/16	10	21.75	0	0.00	21.60	10	688	1.45%
2021/08/13	0	0.00	1	22.75	22.40	-1	690	-0.14%
2021/08/12	1	22.85	0	0.00	23.00	1	695	0.14%
2021/08/10	5	22.55	0	0.00	22.50	5	723	0.69%
2021/08/05	0	0.00	6	24.15	23.55	-6	815	-0.74%
2021/07/28	6	22.75	4	23.40	22.70	2	930	0.22%
2021/07/27	4	24.70	0	0.00	23.75	4	974	0.41%
2021/07/21	0	0.00	1	23.10	22.80	-1	1,375	-0.07%
2021/07/20	0	0.00	2	22.90	22.90	-2	1,404	-0.14%
2021/07/16	0	0.00	1	23.65	23.55	-1	1,656	-0.06%
2021/07/12	5	23.75	2	23.50	23.45	3	2,010	0.15%
2021/07/08	10	23.35	2	23.30	23.45	8	2,125	0.38%
2021/07/05	0	0.00	2	23.55	23.70	-2	2,687	-0.07%
2021/06/17	0	0.00	0.5	24.65	24.90	-0.5	3,391	-0.01%
2021/06/03	0	0.00	3	26.30	26.10	-3	4,043	-0.07%
2021/05/31	1	24.80	0	0.00	24.90	1	4,003	0.02%
2021/05/25	1	23.55	0	0.00	23.40	1	4,129	0.02%
2021/05/24	2	22.70	0	0.00	22.95	2	4,142	0.05%
2021/05/18	0	0.00	1	22.00	22.00	-1	4,196	-0.02%
2021/05/17	0	0.00	1	20.00	20.00	-1	4,186	-0.02%
2021/05/13	5	20.60	11	22.08	21.65	-6	4,113	-0.15%
2021/05/12	6	21.34	2	21.30	21.50	4	4,091	0.10%
2021/05/11	1	24.80	0	0.00	23.65	1	4,049	0.02%
2021/05/10	0	0.00	10	25.50	25.30	-10	4,025	-0.25%
2021/05/07	0	0.00	3	25.75	26.00	-3	4,025	-0.07%
2021/05/05	5	25.30	5	25.55	25.00	0	3,991	0.00%
2021/05/04	9	25.14	4	25.70	25.05	5	3,972	0.13%
2021/05/03	15	28.24	0	0.00	27.75	15	3,928	0.38%
2021/04/29	34	32.57	52	32.90	30.05	-18	3,855	-0.47%
2021/04/28	1	31.65	30	31.03	31.95	-29	3,654	-0.79%
2021/04/27	8	28.91	9	29.09	29.05	-1	3,469	-0.03%
2021/04/26	5	29.10	14	29.30	29.15	-9	3,445	-0.26%
2021/04/23	24	30.14	20	30.13	29.80	4	3,416	0.12%
2021/04/22	66	30.81	35	31.24	29.00	31	3,361	0.92%
2021/04/21	52	29.38	63	30.41	30.90	-11	3,170	-0.35%
2021/04/20	12	28.60	9	29.09	28.60	3	2,955	0.10%
2021/04/19	42	29.08	10	28.93	28.40	32	2,987	1.07%
2021/04/14	20	29.00	0	0.00	27.60	20	2,936	0.68%
2021/04/13	13	31.50	5.9	31.90	28.50	7.2	2,856	0.25%
2021/04/12	0	0.00	3	29.20	29.20	-3	2,571	-0.12%
2021/04/09	4	28.85	4	29.14	27.95	0	2,478	0.00%
2021/04/08	3	27.85	5	27.70	27.60	-2	2,360	-0.08%
2021/04/06	2	27.80	1	28.00	27.80	1	2,429	0.04%
2021/03/31	5	28.00	0	0.00	27.65	5	2,521	0.20%
2021/03/29	10	26.90	10	26.80	26.40	0	2,495	0.00%
2021/03/26	0	0.00	9	26.55	26.40	-9	2,447	-0.37%
2021/03/25	0	0.00	1	26.95	26.40	-1	2,440	-0.04%
2021/03/23	3	28.07	73	27.87	27.20	-70	2,400	-2.92%
2021/03/22	16	28.67	13	29.13	29.10	3	2,328	0.13%
2021/03/19	12	27.14	12	28.03	28.00	0	2,099	0.00%
2021/03/18	6	27.73	28	28.81	27.00	-22	1,997	-1.10%
2021/03/16	24	25.95	3	25.98	26.05	21	1,801	1.17%
2021/03/02	2	25.35	0	0.00	24.00	2	2,340	0.09%
2021/02/26	0	0.00	1	24.05	24.40	-1	2,290	-0.04%
2021/02/22	0	0.00	2	24.20	24.25	-2	2,407	-0.08%
2021/02/19	2	23.95	0	0.00	24.25	2	2,385	0.08%
2021/02/17	0	0.00	1	22.30	22.15	-1	2,328	-0.04%
2021/01/26	0	0.00	1	21.00	20.70	-1	2,308	-0.04%
2021/01/21	0	0.00	24	21.03	20.90	-24	2,352	-1.02%
2021/01/18	1	22.00	0	0.00	22.20	1	2,327	0.04%
2021/01/15	1	22.90	1	22.20	22.20	0	2,317	0.00%
2021/01/14	0	0.00	1	23.25	23.20	-1	2,309	-0.04%
2021/01/11	100	23.90	0	0.00	23.95	100	2,229	4.49%
2021/01/07	5	24.71	4	24.94	24.60	1	2,260	0.04%
2021/01/05	1	24.15	1	23.95	23.95	0	2,186	0.00%
2021/01/04	1	24.90	3	24.73	24.45	-2	2,202	-0.09%
2020/12/28	1	25.55	2	25.25	25.05	-1	2,067	-0.05%
2020/12/25	3	24.40	0	0.00	24.40	3	1,975	0.15%
2020/12/24	1	24.25	1	24.40	23.95	0	1,904	0.00%
2020/12/15	1	23.10	1	21.90	22.00	0	1,749	0.00%
2020/12/11	1	22.65	0	0.00	22.70	1	1,739	0.06%
2020/12/10	2	24.38	1	24.10	24.10	1	1,685	0.06%
2020/12/03	2	24.25	2	24.10	24.10	0	1,533	0.00%
2020/11/30	1	24.05	1	24.10	24.10	0	1,379	0.00%
2020/11/27	0	0.00	5	24.15	24.10	-5	1,309	-0.38%
2020/11/26	6	24.53	0	0.00	24.20	6	1,250	0.48%
2020/11/25	0	0.00	5	23.20	23.20	-5	1,027	-0.49%
2020/11/24	0	0.00	25	20.47	21.10	-25	980	-2.55%
2020/11/23	2	19.95	13.1	19.93	19.80	-11.1	934	-1.18%
2020/11/20	1	19.65	1	19.60	19.60	0	881	0.00%
2020/11/19	0	0.00	11	19.60	20.10	-11	838	-1.31%
2020/11/17	1	18.60	0	0.00	18.60	1	809	0.12%
2020/11/16	1	18.75	3	18.88	18.60	-2	816	-0.24%
2020/11/13	0	0.00	2	19.05	19.20	-2	813	-0.25%
2020/11/11	4	18.70	0	0.00	18.70	4	838	0.48%
2020/11/10	0	0.00	3	18.45	18.50	-3	839	-0.36%
2020/11/09	0	0.00	1	18.45	18.40	-1	839	-0.12%
2020/11/06	0	0.00	1	18.50	18.30	-1	843	-0.12%
2020/11/05	1	18.05	0	0.00	18.35	1	870	0.11%
2020/11/04	4	18.36	0	0.00	18.35	4	888	0.45%
2020/10/28	0	0.00	2	18.75	18.40	-2	840	-0.24%
2020/10/27	0	0.00	1	18.80	18.75	-1	839	-0.12%
2020/10/22	4	18.73	0	0.00	18.70	4	847	0.47%
2020/10/16	20	19.72	20	20.88	19.15	0	887	0.00%
2020/10/14	0	0.00	1	19.20	19.30	-1	852	-0.12%
2020/10/13	1	18.85	0	0.00	18.70	1	872	0.11%
2020/10/12	1	19.30	1	19.20	19.20	0	900	0.00%
2020/10/06	0	0.00	1	18.40	18.55	-1	988	-0.10%
2020/09/29	0	0.00	1	18.20	18.00	-1	1,054	-0.09%
2020/09/28	0	0.00	2	18.05	18.00	-2	1,054	-0.19%
2020/09/25	3	17.83	5	18.00	17.55	-2	1,055	-0.19%
2020/09/24	2	18.15	3	18.60	18.20	-1	1,049	-0.10%
2020/09/23	4	18.89	7	19.07	18.80	-3	1,042	-0.29%
2020/09/22	4	19.14	11.1	19.27	19.10	-7.1	1,035	-0.69%
2020/09/21	17	19.60	0	0.00	19.40	17	1,031	1.65%
2020/09/18	5	20.30	1	20.60	20.15	4	1,018	0.39%
2020/09/17	0	0.00	6	20.57	20.35	-6	1,010	-0.59%
2020/09/16	6	20.49	30	20.64	20.25	-24	1,001	-2.40%
2020/09/15	8	19.77	1	20.15	19.90	7	974	0.72%
2020/09/14	0	0.00	3	20.15	19.80	-3	989	-0.30%
2020/09/11	21	20.00	8	19.96	20.00	13	985	1.32%
2020/09/10	10	20.18	2	20.20	20.20	8	971	0.82%
2020/09/09	1	19.80	5	20.32	20.35	-4	979	-0.41%
2020/09/08	2	19.63	2	20.10	20.10	0	961	0.00%
2020/09/07	40	21.05	20	21.27	20.05	20	943	2.12%
2020/09/04	7	19.11	69	20.15	21.30	-62	850	-7.29%
2020/09/03	6	18.78	29	19.22	19.45	-23	798	-2.88%
2020/08/28	0	0.00	5	17.71	17.85	-5	754	-0.66%
2020/08/27	0	0.00	2	17.40	17.35	-2	746	-0.27%
2020/08/26	0	0.00	1	17.35	17.20	-1	742	-0.13%
2020/08/25	0	0.00	4	17.18	17.30	-4	740	-0.54%
2020/08/24	0	0.00	5	17.16	17.00	-5	737	-0.68%
2020/08/21	0	0.00	10	16.73	16.90	-10	740	-1.35%
2020/08/20	17	16.69	3	16.52	16.40	14	740	1.89%
2020/08/19	2	17.60	0	0.00	17.50	2	730	0.27%
2020/08/18	9	18.06	0	0.00	17.70	9	727	1.24%
2020/08/17	5	17.98	4	18.19	18.30	1	721	0.14%
2020/08/14	2	18.15	7	18.13	18.35	-5	691	-0.72%
2020/08/13	6	17.72	0	0.00	17.90	6	686	0.87%
2020/08/12	5	17.50	0	0.00	17.35	5	684	0.73%
2020/08/11	5	18.15	5	19.10	17.50	0	681	0.00%
2020/08/10	3	18.40	5	18.50	18.40	-2	650	-0.31%
2020/08/07	1	17.05	0	0.00	17.70	1	629	0.16%
2020/07/31	0	0.00	1	17.50	17.20	-1	606	-0.16%
2020/07/30	0	0.00	5	17.26	17.40	-5	603	-0.83%
2020/07/29	0	0.00	11	16.80	16.90	-11	601	-1.83%
2020/07/28	7	16.61	8	16.70	16.60	-1	599	-0.17%
2020/07/27	15	17.27	7	17.49	17.15	8	590	1.35%
2020/07/24	8	17.57	0	0.00	17.50	8	586	1.36%
2020/07/23	5	17.15	7	17.74	18.00	-2	575	-0.35%
2020/07/22	7	17.11	0	0.00	17.15	7	536	1.30%
2020/07/21	0	0.00	2	17.90	17.40	-2	525	-0.38%
2020/07/20	0	0.00	4	17.23	17.15	-4	511	-0.78%
2020/07/17	16	18.06	2	17.90	18.00	14	496	2.82%
2020/07/16	0	0.00	5	20.40	19.80	-5	467	-1.07%
2020/07/15	2	19.40	5	20.55	20.00	-3	430	-0.70%
2020/04/08	0	11.70	0	0.00	11.80	0	141	0.00%
2020/04/07	0	11.30	0	0.00	11.35	0	137	0.00%
2020/04/06	0	11.10	0	0.00	11.15	0	135	0.00%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.00%
2020/01/15	0	0.00	1	15.50	15.55	-1	123	-0.81%
2019/12/11	1	15.95	31	15.80	15.80	-30	137	-21.87%
2019/12/10	10	16.15	0	0.00	15.95	10	134	7.41%
2019/12/09	20	15.90	0	0.00	16.05	20	126	15.79%
2019/11/21	0	0.00	1	14.95	15.10	-1	120	-0.83%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.01%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/22	0	0.00	1	16.45	16.45	-1	402	-0.25%
2019/03/14	2	17.68	1	17.20	17.20	1	407	0.25%
2019/03/13	2	17.00	3	16.70	16.75	-1	375	-0.27%
2019/03/06	0	0.00	2	16.40	16.40	-2	374	-0.53%
2019/03/04	1	16.45	0	0.00	16.60	1	379	0.26%
2019/02/22	2	16.85	0	0.00	16.65	2	376	0.53%
2019/01/14	0	0.00	2	16.75	16.85	-2	264	-0.76%
2018/10/09	0	0.00	0	16.50	16.55	0	139	-0.01%
2018/09/17	2	18.25	0	0.00	18.25	2	168	1.19%
2018/09/14	0	0.00	5	18.55	18.50	-5	169	-2.94%
2018/09/10	5	18.25	0	0.00	17.90	5	179	2.79%
2018/09/07	5	18.85	0	0.00	18.75	5	175	2.84%
2018/09/04	5	19.25	0	0.00	19.30	5	201	2.48%
2018/09/03	10	19.60	0	0.00	19.65	10	208	4.79%
2018/08/31	10	19.78	0	0.00	19.75	10	229	4.35%
2018/08/29	0	0.00	1	19.80	19.90	-1	256	-0.39%
2018/08/28	0	0.00	3	19.80	19.85	-3	305	-0.98%
2018/08/21	0	0.00	4	19.70	19.65	-4	664	-0.60%
2018/08/13	5	19.65	0	0.00	19.40	5	695	0.72%
2018/08/10	10	20.20	0	0.00	20.25	10	698	1.43%
2018/08/09	16	20.68	0	0.00	20.55	16	725	2.20%
2018/08/03	2	21.40	2	21.60	21.40	0	773	0.00%
2018/08/02	4	21.40	0	0.00	21.50	4	781	0.51%
2018/08/01	4	21.58	15	21.73	21.60	-11	779	-1.41%
2018/07/09	0	0.00	1.9	20.90	21.00	-1.9	786	-0.25%
2018/07/06	5	20.85	0	0.00	20.85	5	785	0.64%
2018/07/02	2	22.95	0	0.00	22.85	2	780	0.26%
2018/06/29	2	23.25	4	23.30	23.20	-2	780	-0.26%
2018/06/28	2	22.85	2	23.10	22.70	0	777	0.00%
2018/06/12	0	0.00	3	24.65	24.25	-3	866	-0.35%
2018/06/11	17	25.59	7	25.94	25.45	10	851	1.17%
2018/06/08	11	25.69	20	26.06	25.70	-9	843	-1.07%
2018/06/07	0	0.00	1	25.30	25.30	-1	824	-0.12%
2018/06/06	0	0.00	1	25.85	25.65	-1	816	-0.12%
2018/06/05	31	26.72	30	27.07	26.00	1	800	0.12%
2018/06/04	20	26.13	0	0.00	26.05	20	753	2.66%
2018/06/01	16	27.31	10	27.70	26.40	6	721	0.83%
2018/05/31	0	0.00	21	26.56	26.75	-21	650	-3.23%
2018/05/30	0	0.00	3	24.80	24.35	-3	558	-0.54%
2018/05/29	2	25.10	3	24.87	25.30	-1	502	-0.20%
2018/05/17	0	0.00	1	22.05	21.80	-1	356	-0.28%
2018/05/16	0	0.00	3	22.05	22.05	-3	327	-0.92%
2018/05/04	2	19.50	0	0.00	19.60	2	280	0.71%
2018/03/21	1	22.25	0	0.00	22.20	1	250	0.40%
2018/02/26	0	0.00	4	21.50	21.25	-4	278	-1.44%
2018/02/23	0	20.85	1	21.20	20.95	-1	278	-0.35%
2018/02/06	5	20.14	0	0.00	20.00	5	285	1.75%
2018/01/25	1	23.45	0	0.00	23.15	1	295	0.34%
2018/01/24	1	23.45	0	0.00	23.45	1	299	0.33%
2018/01/23	1	22.75	0	0.00	23.00	1	295	0.34%