安可 (3615)-日盛-復興券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
696張
產業
上櫃光電類股▲3.03%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	17.20	0	0.00	17.15	1	85	1.17%
2023/03/24	1	17.50	0	0.00	17.50	1	77	1.30%
2023/03/17	2	17.18	0	0.00	17.20	2	77	2.57%
2023/03/08	0	0.00	1	18.20	18.20	-1	78	-1.28%
2023/02/23	0	0.00	1	17.80	17.65	-1	65	-1.52%
2023/02/17	1	17.15	0	0.00	17.25	1	63	1.58%
2023/02/09	0	0.00	1	17.60	17.60	-1	62	-1.60%
2023/02/07	0	0.00	1	17.55	17.45	-1	58	-1.70%
2023/02/02	1	16.95	0	0.00	17.25	1	57	1.73%
2022/11/24	1	16.80	0	0.00	16.70	1	83	1.20%
2022/11/23	1	16.85	0	0.00	16.90	1	85	1.17%
2022/09/06	0	0.00	0	18.45	18.35	0	120	0.00%
2022/08/25	0	0.00	1	18.90	18.90	-1	113	-0.88%
2022/08/15	1	18.00	0	0.00	18.00	1	108	0.92%
2022/08/04	1	17.40	0	0.00	17.60	1	110	0.90%
2022/07/21	0	0.00	1	18.45	18.50	-1	119	-0.84%
2022/06/27	0	0.00	1	18.75	18.60	-1	158	-0.63%
2022/06/21	1	18.20	1	18.25	19.05	0	163	0.00%
2022/05/19	0	0.00	10	19.10	19.30	-10	261	-3.82%
2022/03/08	1	20.40	1	20.00	19.90	0	2,459	0.00%
2022/03/03	2	22.18	0	0.00	22.15	2	2,437	0.08%
2022/03/02	7	22.25	22	22.16	22.20	-15	2,436	-0.62%
2022/02/25	6	21.85	0	0.00	21.65	6	2,432	0.25%
2022/02/24	0	0.00	4	22.15	21.45	-4	2,429	-0.16%
2022/02/23	15	22.58	0	0.00	22.50	15	2,417	0.62%
2022/02/17	1	23.25	0	0.00	23.15	1	2,412	0.04%
2022/02/16	0	0.00	2	23.20	23.00	-2	2,408	-0.08%
2022/02/14	1	22.65	0	0.00	22.60	1	2,399	0.04%
2022/02/08	0	0.00	1	23.85	23.95	-1	2,373	-0.04%
2022/01/25	6	22.51	5	22.30	22.20	1	2,361	0.04%
2022/01/24	2	22.53	0	0.00	22.60	2	2,359	0.08%
2022/01/21	0	0.00	5	23.15	23.20	-5	2,345	-0.21%
2022/01/19	1	24.35	0	0.00	24.05	1	2,318	0.04%
2022/01/18	2	24.00	20	23.99	23.45	-18	2,276	-0.79%
2022/01/14	1	23.40	1	23.35	23.25	0	2,251	0.00%
2022/01/12	2	23.88	0	0.00	23.70	2	2,204	0.09%
2022/01/10	1	25.80	2	26.90	25.85	-1	2,096	-0.05%
2022/01/07	1	27.50	0	0.00	27.30	1	1,999	0.05%
2022/01/06	34	29.23	33	29.01	29.70	1	1,860	0.05%
2022/01/05	46	28.55	82	28.60	29.25	-36	1,491	-2.41%
2022/01/04	51	26.44	3	24.85	26.60	48	1,030	4.66%
2022/01/03	3	24.15	0	0.00	24.20	3	907	0.33%
2021/12/29	0	0.00	2	24.90	24.55	-2	892	-0.22%
2021/12/23	2	24.45	0	0.00	24.20	2	834	0.24%
2021/12/22	10	24.15	0	0.00	24.15	10	829	1.21%
2021/12/21	10	23.90	0	0.00	23.95	10	819	1.22%
2021/12/16	1	24.40	0	0.00	24.65	1	788	0.13%
2021/12/15	0	0.00	1	26.30	24.50	-1	755	-0.13%
2021/12/14	1	24.50	2	24.68	24.85	-1	765	-0.13%
2021/12/13	0	0.00	8	24.97	25.40	-8	794	-1.01%
2021/12/10	2	23.45	0	0.00	23.10	2	673	0.30%
2021/12/09	0	0.00	1	24.30	24.35	-1	592	-0.17%
2021/12/08	0	0.00	2	22.35	22.15	-2	441	-0.45%
2021/12/07	0	0.00	1	21.85	21.90	-1	435	-0.23%
2021/11/29	2	21.03	0	0.00	20.85	2	434	0.46%
2021/11/17	1	22.20	0	0.00	22.20	1	425	0.23%
2021/11/03	0	0.00	1	21.80	21.75	-1	452	-0.22%
2021/10/26	0	0.00	3	20.90	20.80	-3	468	-0.64%
2021/10/19	1	19.95	0	0.00	20.20	1	601	0.17%
2021/10/15	2	19.83	0	0.00	20.00	2	620	0.32%
2021/09/23	0	0.00	1	21.00	20.70	-1	691	-0.14%
2021/09/17	0	0.00	1	22.35	21.60	-1	694	-0.14%
2021/09/16	1	23.00	7.2	22.72	23.10	-6.2	598	-1.04%
2021/09/13	3	20.85	0	0.00	20.90	3	515	0.58%
2021/08/27	0	0.00	1	21.70	21.30	-1	591	-0.17%
2021/08/24	1	20.60	2	20.60	21.00	-1	652	-0.15%
2021/08/19	1	20.65	0	0.00	20.50	1	672	0.15%
2021/08/16	0	0.00	1	21.45	21.60	-1	688	-0.15%
2021/08/13	4	22.48	0	0.00	22.40	4	690	0.58%
2021/08/05	0	0.00	1	24.05	23.55	-1	815	-0.12%
2021/08/02	2	22.65	0	0.00	22.65	2	882	0.23%
2021/07/29	0	0.00	2	23.00	23.05	-2	912	-0.22%
2021/07/28	3	22.42	0	0.00	22.70	3	930	0.32%
2021/07/27	1	23.80	22	24.95	23.75	-21	974	-2.16%
2021/07/26	15	23.95	1	24.50	25.45	14	1,014	1.38%
2021/07/23	0	0.00	1	23.40	23.45	-1	1,158	-0.09%
2021/07/20	1	23.15	0	0.00	22.90	1	1,404	0.07%
2021/07/15	1	22.50	0	0.00	22.95	1	1,872	0.05%
2021/07/12	1	23.45	0	0.00	23.45	1	2,010	0.05%
2021/07/02	2	23.10	0	0.00	23.20	2	2,709	0.07%
2021/07/01	1	23.10	0	0.00	22.85	1	2,730	0.04%
2021/06/30	1	23.45	0	0.00	23.35	1	2,762	0.04%
2021/06/28	2	23.70	0	0.00	23.80	2	2,870	0.07%
2021/06/25	2	23.85	0	0.00	23.90	2	2,927	0.07%
2021/06/17	1	24.75	0	0.00	24.90	1	3,391	0.03%
2021/06/16	0	0.00	2	24.50	23.85	-2	3,506	-0.06%
2021/06/04	1	25.00	0	0.00	25.00	1	4,052	0.02%
2021/06/03	0	0.00	1	26.15	26.10	-1	4,043	-0.02%
2021/05/25	0.2	23.25	0	0.00	23.40	0.2	4,129	0.01%
2021/05/24	0	0.00	1	22.75	22.95	-1	4,142	-0.02%
2021/05/21	0	0.00	1	22.10	22.35	-1	4,147	-0.02%
2021/05/17	0	0.00	1	19.70	20.00	-1	4,186	-0.02%
2021/05/14	1	21.90	0	0.00	21.75	1	4,168	0.02%
2021/05/13	0	0.00	2	21.80	21.65	-2	4,113	-0.05%
2021/05/12	3	21.47	0	0.00	21.50	3	4,091	0.07%
2021/05/11	0	0.00	6	24.05	23.65	-6	4,049	-0.15%
2021/05/10	1	25.40	0	0.00	25.30	1	4,025	0.02%
2021/05/07	3	26.00	0	0.00	26.00	3	4,025	0.07%
2021/05/05	0	0.00	1	24.20	25.00	-1	3,991	-0.03%
2021/05/04	2	26.65	0	0.00	25.05	2	3,972	0.05%
2021/05/03	3	29.37	2	28.40	27.75	1	3,928	0.03%
2021/04/29	6	32.91	3	30.60	30.05	3	3,855	0.08%
2021/04/28	37	31.03	39	31.54	31.95	-2	3,654	-0.05%
2021/04/26	1	29.65	0	0.00	29.15	1	3,445	0.03%
2021/04/22	2	32.45	7	31.79	29.00	-5	3,361	-0.15%
2021/04/21	18	30.11	15	30.39	30.90	3	3,170	0.09%
2021/04/20	2.3	28.52	0	0.00	28.60	2.3	2,955	0.08%
2021/04/19	1	28.75	3	28.75	28.40	-2	2,987	-0.07%
2021/04/16	22	27.95	20	27.85	28.05	2	2,915	0.07%
2021/04/14	3	29.60	3	27.90	27.60	0	2,936	0.00%
2021/04/13	5	31.32	7	31.21	28.50	-2	2,856	-0.07%
2021/04/12	0	0.00	2	29.48	29.20	-2	2,571	-0.08%
2021/04/09	3	28.72	5	28.63	27.95	-2	2,478	-0.08%
2021/04/08	1	27.60	0	0.00	27.60	1	2,360	0.04%
2021/04/07	0	0.00	2	27.60	27.45	-2	2,362	-0.08%
2021/04/01	0	0.00	1	27.65	27.10	-1	2,482	-0.04%
2021/03/31	10	28.20	2	27.90	27.65	8	2,521	0.32%
2021/03/30	0	0.00	22	27.47	27.90	-22	2,539	-0.87%
2021/03/26	10	26.50	1	26.40	26.40	9	2,447	0.37%
2021/03/24	0	27.50	0	0.00	27.20	0	2,420	0.00%
2021/03/23	0	0.00	2	27.93	27.20	-2	2,400	-0.08%
2021/03/22	11	29.64	9	29.73	29.10	2	2,328	0.09%
2021/03/19	15	27.94	12.5	28.12	28.00	2.5	2,099	0.12%
2021/03/18	12	27.37	17	27.69	27.00	-5	1,997	-0.25%
2021/03/17	1	25.65	4	25.80	26.50	-3	1,809	-0.17%
2021/03/16	17	25.69	12	25.14	26.05	5	1,801	0.28%
2021/03/15	0	0.00	2	24.35	24.35	-2	1,658	-0.12%
2021/03/12	0	0.00	1	24.15	24.05	-1	1,670	-0.06%
2021/03/08	3	23.42	0	0.00	23.55	3	1,978	0.15%
2021/03/05	2	23.70	0	0.00	23.30	2	2,012	0.10%
2021/03/03	1	23.85	0	0.00	24.45	1	2,135	0.05%
2021/03/02	1	24.50	1	25.55	24.00	0	2,340	0.00%
2021/02/26	1	24.05	2	23.80	24.40	-1	2,290	-0.04%
2021/02/24	0	0.00	4	24.23	23.95	-4	2,368	-0.17%
2021/02/23	2	23.95	2	24.45	23.95	0	2,388	0.00%
2021/02/22	0	0.00	1	24.30	24.25	-1	2,407	-0.04%
2021/02/19	0	0.00	7	23.84	24.25	-7	2,385	-0.29%
2021/02/18	1	22.30	16	23.72	23.65	-15	2,346	-0.64%
2021/02/17	0	0.00	1	22.10	22.15	-1	2,328	-0.04%
2021/02/05	1	20.95	0	0.00	20.80	1	2,326	0.04%
2021/01/29	3	21.45	0	0.00	21.20	3	2,318	0.13%
2021/01/28	1	21.05	0	0.00	21.00	1	2,311	0.04%
2021/01/22	2	21.00	0	0.00	21.10	2	2,288	0.09%
2021/01/21	5	21.46	0	0.00	20.90	5	2,352	0.21%
2021/01/20	3	22.23	0	0.00	21.30	3	2,349	0.13%
2021/01/15	10	23.08	0	0.00	22.20	10	2,317	0.43%
2021/01/14	4	23.35	0	0.00	23.20	4	2,309	0.17%
2021/01/12	6	23.50	0	0.00	23.10	6	2,308	0.26%
2021/01/06	1	23.95	0	0.00	23.00	1	2,204	0.05%
2021/01/05	0	0.00	1	24.50	23.95	-1	2,186	-0.05%
2020/12/29	6	25.58	9	26.46	25.00	-3	2,159	-0.14%
2020/12/28	0	0.00	1	25.30	25.05	-1	2,067	-0.05%
2020/12/25	6	24.25	5	25.06	24.40	1	1,975	0.05%
2020/12/24	0	0.00	10	24.04	23.95	-10	1,904	-0.53%
2020/12/23	2	23.05	0	0.00	23.20	2	1,798	0.11%
2020/12/22	4	22.85	0	0.00	22.10	4	1,786	0.22%
2020/12/21	0	0.00	30	22.42	22.60	-30	1,784	-1.68%
2020/12/17	1	22.70	0	0.00	22.90	1	1,774	0.06%
2020/12/15	4	22.73	0	0.00	22.00	4	1,749	0.23%
2020/12/10	0	0.00	2	24.75	24.10	-2	1,685	-0.12%
2020/12/07	2	23.80	0	0.00	23.45	2	1,546	0.13%
2020/12/04	6	23.80	0	0.00	23.70	6	1,544	0.39%
2020/12/03	2	24.73	4	24.25	24.10	-2	1,533	-0.13%
2020/12/02	1	23.95	5	25.31	25.70	-4	1,446	-0.28%
2020/12/01	7.7	23.34	5	23.81	23.40	2.7	1,388	0.19%
2020/11/30	0	0.00	44	24.00	24.10	-44	1,379	-3.19%
2020/11/27	1	25.05	0	0.00	24.10	1	1,309	0.08%
2020/11/26	87	24.52	13	24.27	24.20	74	1,250	5.92%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/24	2	19.65	2.2	20.68	21.10	-0.2	980	-0.02%
2020/11/23	0	0.00	14	19.81	19.80	-14	934	-1.50%
2020/11/19	0	0.00	7	20.10	20.10	-7	838	-0.84%
2020/11/11	4	18.78	0	0.00	18.70	4	838	0.48%
2020/10/27	1	18.80	0	0.00	18.75	1	839	0.12%
2020/10/23	4	18.73	0	0.00	19.00	4	839	0.48%
2020/10/22	6	18.78	0	0.00	18.70	6	847	0.71%
2020/10/19	2	19.60	2	19.63	19.50	0	883	0.00%
2020/10/16	12	19.65	29	20.60	19.15	-17	887	-1.91%
2020/10/15	0	0.00	1	19.55	20.05	-1	851	-0.12%
2020/10/14	5	19.16	5	19.34	19.30	0	852	0.00%
2020/10/13	5	18.84	3	18.72	18.70	2	872	0.23%
2020/10/12	18	19.45	14	19.51	19.20	4	900	0.44%
2020/10/08	1	20.20	12	19.79	20.25	-11	962	-1.14%
2020/10/07	1	18.60	2	18.58	18.45	-1	956	-0.10%
2020/10/05	1	18.15	0	0.00	18.25	1	1,052	0.09%
2020/09/30	1	18.15	0	0.00	18.30	1	1,055	0.09%
2020/09/29	2	17.78	0	0.00	18.00	2	1,054	0.19%
2020/09/28	3	17.88	0	0.00	18.00	3	1,054	0.28%
2020/09/25	2	18.30	0	0.00	17.55	2	1,055	0.19%
2020/09/23	4	18.93	0	0.00	18.80	4	1,042	0.38%
2020/09/22	2	19.20	0.2	19.00	19.10	1.8	1,035	0.17%
2020/09/21	1	19.45	0	0.00	19.40	1	1,031	0.10%
2020/09/17	2	20.25	0	0.00	20.35	2	1,010	0.20%
2020/09/16	1	19.80	1	20.45	20.25	0	1,001	0.00%
2020/09/15	1	19.70	0	0.00	19.90	1	974	0.10%
2020/09/14	1	19.95	0	0.00	19.80	1	989	0.10%
2020/09/11	4	20.35	0	0.00	20.00	4	985	0.41%
2020/09/08	4	20.08	0	0.00	20.10	4	961	0.42%
2020/09/07	13	21.50	16	21.16	20.05	-3	943	-0.32%
2020/09/04	2	19.90	0	0.00	21.30	2	850	0.24%
2020/09/03	0	0.00	4	18.80	19.45	-4	798	-0.50%
2020/09/01	3	17.83	0	0.00	17.95	3	762	0.39%
2020/08/31	2	17.75	0	0.00	17.75	2	760	0.26%
2020/08/28	0	0.00	10	18.15	17.85	-10	754	-1.32%
2020/08/27	0.5	17.25	0	0.00	17.35	0.5	746	0.07%
2020/08/26	6	17.25	0	0.00	17.20	6	742	0.81%
2020/08/20	3	16.43	0	0.00	16.40	3	740	0.41%
2020/08/19	5	17.56	0	0.00	17.50	5	730	0.68%
2020/08/18	0	0.00	11	18.13	17.70	-11	727	-1.51%
2020/08/17	0	0.00	5	18.20	18.30	-5	721	-0.69%
2020/08/13	0	0.00	1	17.60	17.90	-1	686	-0.15%
2020/08/12	2	17.40	0	0.00	17.35	2	684	0.29%
2020/08/11	8	17.78	1	18.95	17.50	7	681	1.03%
2020/08/10	3	17.75	13	18.20	18.40	-10	650	-1.54%
2020/08/07	2	17.13	0	0.00	17.70	2	629	0.32%
2020/08/06	4	17.23	0	0.00	17.10	4	623	0.64%
2020/07/31	6	17.33	0	0.00	17.20	6	606	0.99%
2020/07/29	2	16.90	0	0.00	16.90	2	601	0.33%
2020/07/28	4	16.63	0	0.00	16.60	4	599	0.67%
2020/07/27	1	17.35	0	0.00	17.15	1	590	0.17%
2020/07/24	0	0.00	6	17.20	17.50	-6	586	-1.02%
2020/07/23	4	17.20	0	0.00	18.00	4	575	0.70%
2020/07/21	2	17.85	0	0.00	17.40	2	525	0.38%
2020/07/17	6	18.73	11	18.23	18.00	-5	496	-1.01%
2020/07/16	3	19.32	2	19.80	19.80	1	467	0.21%
2020/07/15	6	19.68	15	19.87	20.00	-9	430	-2.09%
2020/07/14	2	18.35	4	18.60	18.70	-2	337	-0.59%
2020/07/13	5	18.55	0	0.00	18.55	5	292	1.71%
2020/07/10	2	15.45	0	0.00	16.90	2	257	0.78%
2020/07/09	4	15.50	0	0.00	15.40	4	191	2.09%
2020/07/08	1	15.15	0	0.00	15.20	1	188	0.53%
2020/07/03	0	0.00	2	15.40	15.25	-2	188	-1.06%
2020/06/24	0	0.00	12	15.22	15.35	-12	187	-6.42%
2020/06/23	0	15.20	2	15.30	15.30	-2	186	-1.05%
2020/06/22	1	15.30	0	0.00	15.40	1	187	0.53%
2020/06/19	1	15.10	0	0.00	15.50	1	187	0.53%
2020/06/17	3	15.95	4	15.50	15.40	-1	168	-0.59%
2020/06/15	2	14.83	0	0.00	14.80	2	151	1.32%
2020/06/10	0	0.00	6	14.85	14.90	-6	152	-3.94%
2020/06/03	1	14.25	0	0.00	14.65	1	163	0.61%
2020/06/01	0	0.00	3	14.22	14.15	-3	160	-1.87%
2020/05/29	1	14.00	0	0.00	14.15	1	161	0.62%
2020/05/25	4	13.36	0	0.00	13.60	4	154	2.59%
2020/05/22	1	13.60	0	0.00	13.60	1	154	0.65%
2020/05/19	1	13.45	0	0.00	13.50	1	154	0.65%
2020/05/13	1	13.65	0	0.00	13.75	1	152	0.65%
2020/05/12	0	0.00	1	13.55	13.25	-1	150	-0.66%
2020/05/11	1	13.60	0	0.00	13.60	1	149	0.67%
2020/04/28	0	0.00	6	12.68	12.80	-6	143	-4.18%
2020/04/06	2	11.10	0	0.00	11.15	2	135	1.48%
2020/03/25	0	0.00	2	11.60	11.45	-2	131	-1.52%
2020/03/24	2	11.15	0	0.00	11.25	2	130	1.53%
2020/03/23	1	10.80	0	0.00	11.05	1	128	0.78%
2020/03/19	4	10.56	0	0.00	11.00	4	126	3.17%
2020/03/13	2	11.90	0	0.00	12.50	2	123	1.61%
2020/02/19	1	14.50	0	0.00	14.45	1	122	0.82%
2020/01/15	0	0.00	6	15.50	15.55	-6	123	-4.85%
2019/12/09	0	0.00	3	15.93	16.05	-3	126	-2.37%
2019/11/04	1	15.45	0	0.00	15.65	1	120	0.83%
2019/10/22	3	15.67	2	15.50	15.40	1	117	0.85%
2019/10/18	0	0.00	1	14.85	14.90	-1	108	-0.92%
2019/10/17	2	14.90	0	0.00	14.90	2	107	1.86%
2019/06/28	0	0.00	2	14.35	14.40	-2	95	-2.09%
2019/04/24	0.1	16.00	0	0.00	16.15	0.1	283	0.04%
2019/04/17	0.9	16.65	0	0.00	16.75	0.9	340	0.26%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/03/25	1	16.05	0	0.00	16.05	1	400	0.25%
2019/03/14	0	0.00	28	17.55	17.20	-28	407	-6.86%
2019/03/08	1	16.50	0	0.00	16.60	1	366	0.27%
2019/03/07	27	16.68	0	0.00	16.75	27	384	7.02%
2019/03/06	6	16.33	0	0.00	16.40	6	374	1.60%
2019/02/26	2	16.65	0	0.00	16.60	2	379	0.53%
2019/02/25	2	16.75	0	0.00	16.85	2	377	0.53%
2019/02/22	2	16.80	3	16.72	16.65	-1	376	-0.27%
2019/02/21	2	16.45	5	16.45	16.45	-3	369	-0.81%
2018/12/19	1	17.00	0	0.00	17.00	1	253	0.39%
2018/11/30	0	0.00	1	16.50	16.00	-1	177	-0.56%
2018/10/29	0	0.00	1	13.40	13.55	-1	173	-0.58%
2018/10/26	0	0.00	2	13.65	13.40	-2	175	-1.14%
2018/10/16	1	13.95	0	0.00	13.85	1	172	0.58%
2018/10/15	0	0.00	2	13.68	13.50	-2	169	-1.18%
2018/10/12	1	13.80	2	13.65	13.95	-1	160	-0.62%
2018/09/10	0	0.00	11	17.84	17.90	-11	179	-6.13%
2018/08/14	0	0.00	1	19.40	19.60	-1	685	-0.15%
2018/08/01	1	21.70	1	21.65	21.60	0	779	0.00%
2018/07/17	7	21.14	0	0.00	21.00	7	780	0.90%
2018/06/25	3	22.90	0	0.00	22.85	3	783	0.38%
2018/06/21	1	23.65	0	0.00	23.40	1	845	0.12%
2018/06/19	1	24.05	0	0.00	23.65	1	872	0.11%
2018/06/12	2	24.30	0	0.00	24.25	2	866	0.23%
2018/06/06	0	0.00	1	25.80	25.65	-1	816	-0.12%
2018/06/05	0	0.00	1	26.70	26.00	-1	800	-0.12%
2018/06/04	0	0.00	2	26.30	26.05	-2	753	-0.27%
2018/06/01	4	27.08	1	26.50	26.40	3	721	0.42%
2018/05/31	1	25.40	3	26.58	26.75	-2	650	-0.31%
2018/05/29	0	0.00	17	24.83	25.30	-17	502	-3.38%
2018/05/23	0	0.00	1	22.00	22.00	-1	379	-0.26%
2018/05/17	1	21.70	0	0.00	21.80	1	356	0.28%
2018/05/11	0.5	20.40	0	0.00	20.35	0.5	287	0.17%
2018/04/10	0	20.50	0	0.00	20.55	0	293	0.00%
2018/03/30	2	21.08	0	0.00	20.95	2	303	0.66%
2018/03/27	5.5	22.15	5	23.10	22.05	0.5	342	0.15%
2018/02/23	2	20.85	0	0.00	20.95	2	278	0.72%
2018/02/22	2	20.95	0	0.00	20.85	2	284	0.70%
2018/01/24	0	0.00	2	23.68	23.45	-2	299	-0.67%
2018/01/23	2	23.03	0	0.00	23.00	2	295	0.68%
2018/01/22	0	22.70	0	0.00	22.85	0	303	0.00%
2018/01/17	0.5	23.05	0	0.00	23.20	0.5	313	0.17%
2018/01/15	1	23.15	0	0.00	23.15	1	325	0.31%
2018/01/12	0	0.00	1	23.00	23.15	-1	328	-0.30%
2018/01/08	1	23.85	1	24.40	23.60	0	343	0.00%
2018/01/05	1	24.00	0	0.00	24.10	1	365	0.27%