安可 (3615)-第一金-桃園券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
504張
產業
上櫃光電類股▲0.04%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	24.97	25.00	-3	3,327	-0.09%
2024/04/29	1	25.05	1	25.00	25.05	0	4,390	0.00%
2024/04/26	0	0.00	3	24.75	24.80	-3	4,655	-0.06%
2024/04/19	1	26.25	0	0.00	25.35	1	5,059	0.02%
2024/04/18	6	28.15	6	28.03	27.20	0	5,018	0.00%
2024/04/17	6	28.93	2	28.70	28.60	4	4,984	0.08%
2024/04/16	0	0.00	4	29.38	28.25	-4	4,951	-0.08%
2024/04/15	7	30.24	1	29.50	29.30	6	4,907	0.12%
2024/04/12	8	29.31	0	0.00	29.10	8	4,785	0.17%
2024/04/02	0	26.30	0	0.00	26.20	0	4,438	0.00%
2024/03/21	0	0.00	2	26.00	26.35	-2	4,410	-0.05%
2024/03/19	0	0.00	8	26.23	26.30	-8	4,398	-0.18%
2024/03/18	0	0.00	0	24.90	25.10	0	4,377	0.00%
2024/03/12	0	0.00	2	26.08	25.60	-2	4,393	-0.05%
2024/03/08	0	0.00	2	26.20	25.90	-2	4,415	-0.05%
2024/02/27	1	28.35	0	0.00	28.00	1	4,495	0.02%
2024/02/23	0	0.00	1	28.15	27.75	-1	4,468	-0.02%
2024/02/19	0	0.00	1	29.15	28.95	-1	4,392	-0.02%
2024/02/16	1	29.80	0	0.00	29.70	1	4,358	0.02%
2024/02/05	0	0.00	5	29.52	27.80	-5	4,288	-0.12%
2024/02/02	5	32.65	3	31.88	30.10	2	4,184	0.05%
2024/02/01	0	0.00	1	31.00	31.20	-1	3,764	-0.03%
2024/01/31	7	30.95	6	30.67	30.75	1	3,637	0.03%
2024/01/30	6	30.80	11	31.04	30.85	-5	3,435	-0.15%
2024/01/29	2	30.58	3	31.05	31.25	-1	3,270	-0.03%
2024/01/26	0	0.00	19	31.32	30.95	-19	3,035	-0.63%
2024/01/25	32	31.59	7	31.11	31.65	25	2,830	0.88%
2024/01/24	15	30.69	9	30.91	30.00	6	2,417	0.25%
2024/01/23	17	29.50	24	29.24	29.70	-7	2,012	-0.35%
2024/01/22	7	27.81	13	28.53	29.00	-6	1,351	-0.44%
2024/01/19	0	0.00	6.2	26.40	26.40	-6.2	1,079	-0.58%
2024/01/17	7	23.91	7	23.29	22.50	0	856	0.00%
2024/01/16	2	23.28	0	0.00	24.20	2	702	0.28%
2024/01/09	1	21.80	0	0.00	21.75	1	652	0.15%
2024/01/04	1	22.20	0	0.00	22.10	1	670	0.15%
2023/12/29	0	0.00	6	22.65	22.75	-6	708	-0.85%
2023/12/20	2	23.15	0	0.00	23.25	2	1,022	0.20%
2023/12/19	4	23.06	1	22.70	22.95	3	1,138	0.26%
2023/12/18	3	23.32	2	23.65	23.15	1	1,171	0.09%
2023/12/15	3	23.83	1	23.80	23.80	2	1,164	0.17%
2023/12/14	3	24.30	0	0.00	24.35	3	1,153	0.26%
2023/12/13	11	24.86	0	0.00	24.70	11	1,151	0.96%
2023/12/12	6	24.38	1	24.50	24.50	5	1,149	0.43%
2023/12/11	4	25.50	3	25.40	24.75	1	1,144	0.09%
2023/12/04	5	24.70	0	0.00	24.55	5	1,072	0.47%
2023/11/30	1	24.50	0	0.00	24.50	1	1,085	0.09%
2023/11/24	0	0.00	1	24.55	24.15	-1	932	-0.11%
2023/11/23	5	24.41	0	0.00	24.25	5	925	0.54%
2023/11/22	1	24.40	0	0.00	24.40	1	916	0.11%
2023/11/21	5	23.80	0	0.00	23.75	5	895	0.56%
2023/11/17	1	24.00	0	0.00	23.65	1	879	0.11%
2023/11/16	2	24.00	0	0.00	23.85	2	871	0.23%
2023/10/03	0	0.00	2	24.08	23.60	-2	697	-0.29%
2023/10/02	2	24.30	0	0.00	24.05	2	689	0.29%
2023/09/25	1	25.60	1	26.10	26.25	0	574	0.00%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/09/21	1	23.10	0	0.00	23.50	1	289	0.35%
2023/09/07	0	0.00	3	22.55	22.55	-3	285	-1.05%
2023/09/06	0	0.00	10	23.00	23.25	-10	297	-3.36%
2023/09/01	1	21.55	1	21.25	21.70	0	263	0.00%
2023/08/18	0	0.00	1	20.20	20.45	-1	420	-0.24%
2023/08/17	4	20.55	0	0.00	20.60	4	422	0.95%
2023/06/15	0	0.00	2	22.65	22.50	-2	392	-0.51%
2023/06/12	2	22.43	16	22.50	21.80	-14	358	-3.90%
2023/06/09	2	20.95	0	0.00	21.10	2	334	0.60%
2023/06/08	2	21.15	0	0.00	20.90	2	329	0.61%
2023/06/07	0	0.00	3	21.80	21.55	-3	325	-0.92%
2023/06/06	12	21.59	0	0.00	21.40	12	314	3.82%
2023/06/05	1	22.85	3	22.00	22.85	-2	283	-0.71%
2023/05/31	5	20.60	0	0.00	20.60	5	219	2.27%
2023/05/29	0	0.00	1	20.75	20.90	-1	213	-0.47%
2023/05/25	17	20.65	7	20.75	20.60	10	191	5.23%
2023/05/24	1	20.00	0	0.00	20.05	1	162	0.62%
2023/05/16	0	0.00	1	18.50	18.65	-1	112	-0.89%
2023/04/24	0	0.00	1	17.75	17.85	-1	105	-0.95%
2023/04/21	0	0.00	2	17.75	17.70	-2	104	-1.91%
2023/03/27	0	17.90	0	0.00	17.30	0	80	0.00%
2023/03/03	0	0.00	3	17.85	17.90	-3	73	-4.08%
2023/02/13	2	17.05	0	0.00	17.05	2	64	3.12%
2023/02/06	0	0.00	1	17.05	17.15	-1	58	-1.66%
2022/11/24	1	16.70	0	0.00	16.70	1	83	1.20%
2022/10/20	0	0.00	0.5	16.10	16.15	-0.5	117	-0.43%
2022/08/25	1	18.65	0	0.00	18.90	1	113	0.88%
2022/08/17	0	0.00	1	18.10	18.00	-1	108	-0.92%
2022/08/01	0	0.00	1	18.25	18.25	-1	116	-0.86%
2022/07/26	0	0.00	3	18.13	18.20	-3	115	-2.59%
2022/07/25	0	0.00	2	18.35	18.45	-2	114	-1.74%
2022/07/22	0	0.00	1	18.35	18.45	-1	115	-0.86%
2022/07/21	0	0.00	1	18.50	18.50	-1	119	-0.84%
2022/07/18	0	0.00	2	18.15	18.30	-2	122	-1.63%
2022/05/26	0	0.00	5	19.70	19.75	-5	229	-2.18%
2022/05/24	0	0.00	1	19.60	19.40	-1	245	-0.41%
2022/05/17	0	0.00	5	19.00	19.15	-5	271	-1.84%
2022/05/13	0	0.00	15	18.32	18.40	-15	283	-5.29%
2022/05/09	0	0.00	3	19.25	18.90	-3	307	-0.97%
2022/04/27	0	0.00	1	19.85	19.95	-1	383	-0.26%
2022/04/21	0	0.00	2	21.40	21.40	-2	473	-0.42%
2022/04/18	2	21.60	0	0.00	21.30	2	601	0.33%
2022/04/14	0	20.80	0	0.00	21.00	0	836	0.00%
2022/03/23	2	21.35	0	0.00	21.30	2	1,923	0.10%
2022/03/17	0	0.00	1	20.55	20.65	-1	2,232	-0.04%
2022/03/15	3	20.03	0	0.00	20.00	3	2,461	0.12%
2022/03/08	0	0.00	4	20.00	19.90	-4	2,459	-0.16%
2022/03/07	4	20.50	0	21.00	20.55	4	2,448	0.16%
2022/02/25	0	0.00	1	21.65	21.65	-1	2,432	-0.04%
2022/02/24	1	21.40	0	0.00	21.45	1	2,429	0.04%
2022/02/22	1	22.35	0	0.00	22.30	1	2,417	0.04%
2022/02/17	0	0.00	4	23.29	23.15	-4	2,412	-0.17%
2022/02/16	1	23.35	1	23.00	23.00	0	2,408	0.00%
2022/02/15	1	22.55	0	0.00	22.55	1	2,401	0.04%
2022/02/14	3	22.70	0	0.00	22.60	3	2,399	0.13%
2022/02/10	0	0.00	3	23.70	23.60	-3	2,386	-0.13%
2022/02/09	1	23.95	2	24.05	24.05	-1	2,381	-0.04%
2022/02/07	2	23.28	0	0.00	23.40	2	2,371	0.08%
2022/01/24	0	0.00	2	22.05	22.60	-2	2,359	-0.08%
2022/01/21	3	23.43	0	0.00	23.20	3	2,345	0.13%
2022/01/20	1	24.35	0	0.00	24.10	1	2,336	0.04%
2022/01/19	1	23.40	3	24.55	24.05	-2	2,318	-0.09%
2022/01/18	3	23.50	0	0.00	23.45	3	2,276	0.13%
2022/01/14	1	23.40	0	0.00	23.25	1	2,251	0.04%
2022/01/12	2	24.00	1	24.00	23.70	1	2,204	0.05%
2022/01/11	5	25.52	8	26.20	24.50	-3	2,172	-0.14%
2022/01/10	6	26.43	0	0.00	25.85	6	2,096	0.29%
2022/01/07	16	27.64	2	29.20	27.30	14	1,999	0.70%
2022/01/06	11	29.29	13	29.37	29.70	-2	1,860	-0.11%
2022/01/05	13	28.75	6	28.66	29.25	7	1,491	0.47%
2022/01/04	1	26.20	0	0.00	26.60	1	1,030	0.10%
2021/12/28	0	0.00	15	24.20	24.00	-15	856	-1.75%
2021/12/17	0	0.00	4	24.25	23.55	-4	808	-0.49%
2021/12/16	0	0.00	25	23.90	24.65	-25	788	-3.17%
2021/12/15	30	24.85	0	0.00	24.50	30	755	3.97%
2021/12/14	9	24.40	1	24.50	24.85	8	765	1.04%
2021/12/13	6	24.83	4	25.40	25.40	2	794	0.25%
2021/12/10	2	23.40	5	23.10	23.10	-3	673	-0.45%
2021/12/09	7	24.16	6	24.14	24.35	1	592	0.17%
2021/11/26	0	0.00	16	21.52	21.45	-16	431	-3.70%
2021/11/19	1	23.00	0	0.00	22.60	1	431	0.23%
2021/11/18	15	22.60	0	0.00	22.65	15	428	3.50%
2021/10/19	0	0.00	2	20.15	20.20	-2	601	-0.33%
2021/10/14	2	19.30	0	0.00	19.55	2	623	0.32%
2021/09/22	0	0.00	2	20.55	20.60	-2	699	-0.29%
2021/09/17	2	21.90	7	22.66	21.60	-5	694	-0.72%
2021/09/16	7	23.10	5	21.10	23.10	2	598	0.33%
2021/08/12	0	0.00	1	22.95	23.00	-1	695	-0.14%
2021/08/11	0	0.00	3	22.85	22.60	-3	711	-0.42%
2021/08/10	0	0.00	1	23.20	22.50	-1	723	-0.14%
2021/07/28	1	22.30	0	0.00	22.70	1	930	0.11%
2021/07/27	0	0.00	5	23.85	23.75	-5	974	-0.51%
2021/07/19	0	0.00	4	23.35	23.45	-4	1,467	-0.27%
2021/07/13	4	23.24	0	0.00	22.85	4	1,995	0.20%
2021/07/12	5	23.65	0	0.00	23.45	5	2,010	0.25%
2021/07/09	1	23.50	0	0.00	23.30	1	2,024	0.05%
2021/06/11	0	0.00	2	25.25	24.60	-2	3,882	-0.05%
2021/06/07	2	24.40	0	0.00	24.50	2	4,050	0.05%
2021/06/01	0	0.00	1	25.30	25.60	-1	4,004	-0.02%
2021/05/17	0	0.00	4	19.65	20.00	-4	4,186	-0.10%
2021/05/12	4	21.75	1	21.30	21.50	3	4,091	0.07%
2021/05/11	0	0.00	4	25.50	23.65	-4	4,049	-0.10%
2021/05/10	1	25.50	0	0.00	25.30	1	4,025	0.02%
2021/05/07	0	0.00	20	25.80	26.00	-20	4,025	-0.50%
2021/05/06	4	25.70	3	25.25	25.00	1	4,011	0.02%
2021/05/05	6	24.70	0	0.00	25.00	6	3,991	0.15%
2021/05/04	1	25.00	24	25.33	25.05	-23	3,972	-0.58%
2021/05/03	32	28.09	10	28.15	27.75	22	3,928	0.56%
2021/04/29	10	31.54	6	30.90	30.05	4	3,855	0.10%
2021/04/28	3	30.07	7	29.51	31.95	-4	3,654	-0.11%
2021/04/27	0	0.00	3	29.20	29.05	-3	3,469	-0.09%
2021/04/26	0	30.00	1	29.60	29.15	-1	3,445	-0.03%
2021/04/23	3	30.30	0	0.00	29.80	3	3,416	0.09%
2021/04/22	7	31.18	4	32.26	29.00	3	3,361	0.09%
2021/04/21	13	30.60	25	29.71	30.90	-12	3,170	-0.38%
2021/04/20	8	29.05	0	0.00	28.60	8	2,955	0.27%
2021/04/19	0	0.00	4	28.70	28.40	-4	2,987	-0.13%
2021/04/16	4	28.30	0	0.00	28.05	4	2,915	0.14%
2021/04/15	0	0.00	1	28.45	28.30	-1	2,902	-0.03%
2021/04/14	49	28.43	14	28.78	27.60	35	2,936	1.19%
2021/04/13	11	29.57	11	31.10	28.50	0	2,856	0.00%
2021/04/12	13	29.68	21	29.48	29.20	-8	2,571	-0.31%
2021/04/09	11	28.78	26	29.09	27.95	-15	2,478	-0.61%
2021/04/08	8	27.78	1	27.80	27.60	7	2,360	0.30%
2021/04/07	1	27.75	0	0.00	27.45	1	2,362	0.04%
2021/04/06	0	28.00	0	0.00	27.80	0	2,429	0.00%
2021/04/01	6	28.08	4	28.10	27.10	2	2,482	0.08%
2021/03/31	7	28.26	5	28.00	27.65	2	2,521	0.08%
2021/03/30	3	27.63	2	27.00	27.90	1	2,539	0.04%
2021/03/25	2	27.05	2	26.75	26.40	0	2,440	0.00%
2021/03/23	5	28.10	30	28.39	27.20	-25	2,400	-1.04%
2021/03/22	14	29.74	28	27.98	29.10	-14	2,328	-0.60%
2021/03/19	6	27.51	11	26.64	28.00	-5	2,099	-0.24%
2021/03/18	40	27.77	7	27.30	27.00	33	1,997	1.65%
2021/03/17	8	25.40	15	26.27	26.50	-7	1,809	-0.39%
2021/03/16	34	25.51	39	25.89	26.05	-5	1,801	-0.28%
2021/03/12	0	0.00	2	24.20	24.05	-2	1,670	-0.12%
2021/03/08	5	23.55	0	0.00	23.55	5	1,978	0.25%
2021/03/02	0	0.00	1	25.60	24.00	-1	2,340	-0.04%
2021/02/25	0	0.00	6	24.27	24.00	-6	2,324	-0.26%
2021/02/24	0	0.00	2	24.00	23.95	-2	2,368	-0.08%
2021/02/18	0	0.00	0	24.25	23.65	0	2,346	0.00%
2021/01/21	0	0.00	3	21.05	20.90	-3	2,352	-0.13%
2021/01/19	0	0.00	2	22.70	22.60	-2	2,336	-0.09%
2021/01/14	1	23.45	0	0.00	23.20	1	2,309	0.04%
2021/01/13	0	0.00	2	23.25	23.20	-2	2,311	-0.09%
2021/01/12	0	0.00	1	23.70	23.10	-1	2,308	-0.04%
2021/01/08	1	23.80	0	0.00	23.55	1	2,265	0.04%
2021/01/07	8	24.75	0	0.00	24.60	8	2,260	0.35%
2021/01/06	4	23.29	41	23.95	23.00	-37	2,204	-1.68%
2021/01/04	8	25.06	0	0.00	24.45	8	2,202	0.36%
2020/12/31	4	24.95	0	0.00	25.15	4	2,218	0.18%
2020/12/30	1	24.70	2	24.70	24.70	-1	2,188	-0.05%
2020/12/29	2	26.08	15	26.68	25.00	-13	2,159	-0.60%
2020/12/28	24	25.33	0	0.00	25.05	24	2,067	1.16%
2020/12/25	15	24.70	1	24.70	24.40	14	1,975	0.71%
2020/12/24	2	24.35	10	24.08	23.95	-8	1,904	-0.42%
2020/12/21	3	22.70	0	0.00	22.60	3	1,784	0.17%
2020/12/18	7	22.87	1	22.70	22.70	6	1,779	0.34%
2020/12/17	1	22.80	0	0.00	22.90	1	1,774	0.06%
2020/12/14	2	23.10	0	0.00	23.00	2	1,731	0.12%
2020/12/11	12	23.53	2	22.70	22.70	10	1,739	0.58%
2020/12/10	4	25.43	8	25.19	24.10	-4	1,685	-0.24%
2020/12/09	1	24.10	0	0.00	24.35	1	1,556	0.06%
2020/12/08	0	0.00	5	23.84	23.95	-5	1,554	-0.32%
2020/12/07	1	23.55	0	0.00	23.45	1	1,546	0.06%
2020/12/04	0	0.00	10	23.69	23.70	-10	1,544	-0.65%
2020/12/03	24	24.76	2	25.20	24.10	22	1,533	1.43%
2020/12/02	15	24.67	39	25.19	25.70	-24	1,446	-1.66%
2020/12/01	3	23.80	2	23.65	23.40	1	1,388	0.07%
2020/11/30	17	24.63	7	24.75	24.10	10	1,379	0.72%
2020/11/27	13	24.52	1	24.20	24.10	12	1,309	0.92%
2020/11/26	12	24.48	25	24.47	24.20	-13	1,250	-1.04%
2020/11/25	3	23.20	0	0.00	23.20	3	1,027	0.29%
2020/11/24	0	0.00	1	20.35	21.10	-1	980	-0.10%
2020/11/20	1	20.10	0	0.00	19.60	1	881	0.11%
2020/11/17	0	0.00	1	18.50	18.60	-1	809	-0.12%
2020/10/29	1	18.80	0	0.00	18.60	1	902	0.11%
2020/10/28	0	0.00	2	18.50	18.40	-2	840	-0.24%
2020/10/16	12	21.20	12	19.55	19.15	0	887	0.00%
2020/10/12	0	0.00	5	19.65	19.20	-5	900	-0.56%
2020/10/08	5	20.00	0	0.00	20.25	5	962	0.52%
2020/09/22	10	19.25	0	0.00	19.10	10	1,035	0.97%
2020/09/18	1	20.60	0	0.00	20.15	1	1,018	0.10%
2020/09/17	10	20.65	0	0.00	20.35	10	1,010	0.99%
2020/09/16	1	20.80	7	20.65	20.25	-6	1,001	-0.60%
2020/09/14	7	19.98	0	0.00	19.80	7	989	0.71%
2020/09/11	0	0.00	13	19.85	20.00	-13	985	-1.32%
2020/09/08	1	20.00	0	0.00	20.10	1	961	0.10%
2020/09/07	14	22.38	0	0.00	20.05	14	943	1.48%
2020/09/04	1	19.55	2	19.78	21.30	-1	850	-0.12%
2020/08/24	0	0.00	2	16.83	17.00	-2	737	-0.27%
2020/08/21	0	0.00	1	16.70	16.90	-1	740	-0.14%
2020/08/20	0	0.00	1	16.55	16.40	-1	740	-0.14%
2020/08/17	4	18.38	1	18.20	18.30	3	721	0.42%
2020/08/14	1	18.35	0	0.00	18.35	1	691	0.14%
2020/08/07	10	17.20	0	0.00	17.70	10	629	1.59%
2020/08/06	1	17.15	0	0.00	17.10	1	623	0.16%
2020/08/03	0	0.00	3	17.20	17.70	-3	613	-0.49%
2020/07/30	0	0.00	1	17.25	17.40	-1	603	-0.17%
2020/07/17	1	17.90	0	0.00	18.00	1	496	0.20%
2020/07/16	2	19.40	0	0.00	19.80	2	467	0.43%
2020/07/14	0	0.00	2	18.10	18.70	-2	337	-0.59%
2020/07/10	2	16.45	0	0.00	16.90	2	257	0.78%
2020/07/09	0	0.00	2	15.50	15.40	-2	191	-1.05%
2020/07/07	1	15.40	0	0.00	15.15	1	188	0.53%
2020/07/06	0	0.00	5	15.40	15.50	-5	187	-2.66%
2020/06/03	5	14.50	0	0.00	14.65	5	163	3.05%
2020/05/29	0	0.00	0	14.00	14.15	0	161	-0.03%
2020/05/25	0	0.00	1	13.30	13.60	-1	154	-0.65%
2020/05/13	1	13.60	0	0.00	13.75	1	152	0.65%
2020/05/06	0	0.00	1	12.60	12.60	-1	141	-0.71%
2020/04/27	1	12.40	0	0.00	12.65	1	144	0.69%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.03%
2020/03/11	0	13.75	0	0.00	13.85	0	119	0.01%
2020/02/27	0	0.00	36	13.90	13.85	-36	115	-31.21%
2020/02/24	0	14.10	0	0.00	14.15	0	118	0.00%
2020/02/21	0	14.45	0	0.00	14.40	0	120	0.00%
2020/02/18	0	14.40	0.1	14.40	14.50	-0.1	122	-0.05%
2020/02/17	0	14.30	0	0.00	14.40	0	121	0.01%
2020/02/14	0	14.70	0	0.00	14.80	0	120	0.01%
2020/02/13	0	14.35	0	0.00	14.35	0	118	0.01%
2020/02/12	0	14.40	0	0.00	14.50	0	118	0.00%
2020/02/06	0	14.50	0	0.00	14.65	0	123	0.00%
2020/01/20	0	15.60	0	0.00	15.75	0	120	0.00%
2019/11/19	0	0.00	1	15.25	14.95	-1	114	-0.88%
2019/10/25	0	0.00	14	15.44	15.45	-14	122	-11.46%
2019/09/26	0	0.00	1.4	14.20	14.35	-1.4	108	-1.27%
2019/09/12	2	14.45	0	0.00	14.80	2	108	1.84%
2019/08/05	0.1	13.80	0	0.00	13.85	0.1	81	0.07%
2019/04/17	10	16.85	0	0.00	16.75	10	340	2.93%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/21	0	0.00	40	16.41	16.45	-40	409	-9.77%
2019/03/20	0	0.00	10	16.45	16.45	-10	410	-2.43%
2019/03/19	0	0.00	70	16.55	16.50	-70	413	-16.94%
2019/03/18	0	0.00	15	16.47	16.50	-15	414	-3.62%
2019/03/15	3	16.90	0	0.00	16.75	3	410	0.73%
2019/03/14	32	17.18	0	0.00	17.20	32	407	7.84%
2019/03/13	100	16.89	1	17.00	16.75	99	375	26.38%
2019/03/06	1	16.40	0	0.00	16.40	1	374	0.27%
2019/03/04	0	0.00	1	16.40	16.60	-1	379	-0.26%
2019/02/25	1	16.75	0	0.00	16.85	1	377	0.26%
2019/02/22	0	0.00	1	16.60	16.65	-1	376	-0.27%
2019/02/14	1	16.20	0	0.00	16.25	1	357	0.28%
2019/01/28	1	16.15	0	0.00	16.05	1	347	0.29%
2019/01/16	20	18.00	0	0.00	17.30	20	316	6.33%
2019/01/14	20	17.20	1	17.05	16.85	19	264	7.18%
2019/01/04	0	0.00	4	15.09	15.30	-4	257	-1.56%
2018/12/27	1	15.35	0	0.00	15.20	1	275	0.36%
2018/12/21	1	15.50	0	0.00	15.60	1	271	0.37%
2018/12/20	2	16.68	0	0.00	15.60	2	268	0.74%
2018/12/19	0	0.00	2	17.30	17.00	-2	253	-0.79%
2018/12/13	0	0.00	1	16.65	16.75	-1	186	-0.54%
2018/12/07	1	15.90	0	0.00	16.20	1	178	0.56%
2018/12/06	0	0.00	1	15.70	15.70	-1	176	-0.57%
2018/12/03	1	16.05	0	0.00	16.25	1	183	0.55%
2018/11/30	0	0.00	1	16.80	16.00	-1	177	-0.56%
2018/11/16	1	14.60	1	14.60	14.60	0	154	0.00%
2018/11/15	0	0.00	1	14.50	14.60	-1	154	-0.65%
2018/11/14	1	14.20	0	0.00	14.25	1	153	0.65%
2018/11/12	0	0.00	1	14.30	14.45	-1	155	-0.65%
2018/11/09	1	14.55	0	0.00	14.55	1	158	0.63%
2018/10/24	0.3	14.40	0	0.00	14.30	0.3	179	0.17%
2018/10/16	2	14.00	0	0.00	13.85	2	172	1.16%
2018/10/11	1	15.05	0	0.00	14.90	1	147	0.68%
2018/09/05	0	0.00	1	19.35	19.35	-1	184	-0.54%
2018/08/21	1	19.70	0	0.00	19.65	1	664	0.15%
2018/08/07	0	0.00	0.5	21.20	21.40	-0.5	770	-0.07%
2018/08/03	1	21.40	0	0.00	21.40	1	773	0.13%
2018/08/02	0	0.00	1	21.55	21.50	-1	781	-0.13%
2018/08/01	0	0.00	1	22.00	21.60	-1	779	-0.13%
2018/07/24	1	20.65	0	0.00	20.75	1	772	0.13%
2018/07/18	0	0.00	1	21.30	21.30	-1	781	-0.13%
2018/07/11	1	20.60	0	0.00	20.65	1	779	0.13%
2018/07/06	1	21.10	0	0.00	20.85	1	785	0.13%
2018/07/05	1	21.80	0	0.00	21.35	1	784	0.13%
2018/06/29	0	0.00	1	23.45	23.20	-1	780	-0.13%
2018/06/27	1	22.65	2	22.80	22.60	-1	784	-0.13%
2018/06/12	2	24.78	32	24.86	24.25	-30	866	-3.46%
2018/06/11	4	25.75	2	25.70	25.45	2	851	0.23%
2018/06/06	1	26.10	6	26.30	25.65	-5	816	-0.61%
2018/06/05	8.6	26.33	7	26.77	26.00	1.6	800	0.19%
2018/06/04	5	26.05	5	26.64	26.05	0	753	0.00%
2018/06/01	5	26.40	19	27.35	26.40	-14	721	-1.94%
2018/05/31	20	26.75	1	26.10	26.75	19	650	2.92%
2018/05/29	30	23.80	2	24.55	25.30	28	502	5.57%
2018/05/17	1	21.80	0	0.00	21.80	1	356	0.28%
2018/05/16	2	21.90	3	22.05	22.05	-1	327	-0.31%
2018/05/11	1	20.40	0	0.00	20.35	1	287	0.35%
2018/04/25	0	0.00	1	20.00	20.05	-1	284	-0.35%
2018/04/20	0	0.00	2	20.43	20.30	-2	287	-0.70%
2018/04/18	1	20.70	0	0.00	20.70	1	287	0.35%
2018/04/13	0	0.00	1	21.65	21.35	-1	291	-0.34%
2018/04/12	1	20.65	0	0.00	20.65	1	286	0.35%
2018/04/09	1	20.60	0	0.00	20.60	1	293	0.34%
2018/04/03	0	0.00	2	20.73	20.80	-2	295	-0.68%
2018/03/30	3	21.13	0	0.00	20.95	3	303	0.99%
2018/03/29	0	0.00	1	21.40	21.60	-1	304	-0.33%
2018/03/27	3	22.48	1	23.35	22.05	2	342	0.58%
2018/03/26	1	22.00	0	0.00	21.90	1	281	0.35%
2018/03/22	0	0.00	4	22.70	22.90	-4	271	-1.48%
2018/03/21	0	0.00	1	22.25	22.20	-1	250	-0.40%
2018/03/16	1	21.60	0	0.00	21.60	1	246	0.41%
2018/02/22	2	20.60	0	0.00	20.85	2	284	0.70%
2018/02/06	1	21.20	0	0.00	20.00	1	285	0.35%
2018/02/02	1	22.50	0	0.00	22.45	1	285	0.35%
2018/01/15	1	23.25	0	0.00	23.15	1	325	0.31%