安可 (3615)-統一-員林券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.15	24.80	-2	4,655	-0.04%
2024/04/24	2	25.10	2	25.00	25.05	0	4,865	0.00%
2024/04/19	2	25.33	6	25.12	25.35	-4	5,059	-0.08%
2024/04/18	0	27.95	2	28.03	27.20	-2	5,018	-0.04%
2024/04/17	7	29.11	0	0.00	28.60	7	4,984	0.14%
2024/04/16	0	28.95	0	0.00	28.25	0	4,951	0.00%
2024/04/12	1	30.10	2	29.50	29.10	-1	4,785	-0.02%
2024/04/03	1	25.60	1	25.70	25.75	0	4,440	0.00%
2024/04/01	0	0.00	7	26.30	26.45	-7	4,431	-0.16%
2024/03/29	2	25.73	0	0.00	25.75	2	4,422	0.05%
2024/03/28	6	26.28	0	0.00	26.05	6	4,421	0.14%
2024/03/27	2	26.25	2	26.50	26.45	0	4,421	0.00%
2024/03/25	0	0.00	6	26.71	26.70	-6	4,415	-0.14%
2024/03/22	1	26.50	1	26.50	26.40	0	4,411	0.00%
2024/03/21	4	26.43	3	26.32	26.35	1	4,410	0.02%
2024/03/20	4	26.05	4	26.10	25.90	0	4,408	0.00%
2024/03/19	1	26.30	0	0.00	26.30	1	4,398	0.02%
2024/03/13	3	24.85	2	25.05	24.90	1	4,407	0.02%
2024/03/12	1	25.70	0	0.00	25.60	1	4,393	0.02%
2024/03/08	1	26.20	7	25.77	25.90	-6	4,415	-0.14%
2024/03/05	1	27.20	1	27.30	27.30	0	4,528	0.00%
2024/03/04	1	27.75	0	0.00	27.45	1	4,528	0.02%
2024/03/01	1	27.85	0	0.00	27.85	1	4,518	0.02%
2024/02/27	0	0.00	1	28.00	28.00	-1	4,495	-0.02%
2024/02/26	0	0.00	1	28.45	28.45	-1	4,473	-0.02%
2024/02/22	2	28.48	0	0.00	28.15	2	4,449	0.04%
2024/02/21	2	29.15	0	0.00	28.85	2	4,422	0.05%
2024/02/19	8	29.34	7	29.45	28.95	1	4,392	0.02%
2024/02/16	1	29.70	1	29.85	29.70	0	4,358	0.00%
2024/02/15	0	0.00	1	28.70	28.70	-1	4,314	-0.02%
2024/02/02	7	32.24	1	30.30	30.10	6	4,184	0.14%
2024/02/01	2	31.00	0	0.00	31.20	2	3,764	0.05%
2024/01/30	1	31.25	3	31.22	30.85	-2	3,435	-0.06%
2024/01/29	0	0.00	1	30.60	31.25	-1	3,270	-0.03%
2024/01/26	3	30.10	2	31.25	30.95	1	3,035	0.03%
2024/01/25	4	31.19	7	31.13	31.65	-3	2,830	-0.11%
2024/01/24	3	31.22	1	31.65	30.00	2	2,417	0.08%
2024/01/23	3	29.40	6	29.33	29.70	-3	2,012	-0.15%
2024/01/22	1	28.45	0	0.00	29.00	1	1,351	0.07%
2024/01/19	0	0.00	1	26.25	26.40	-1	1,079	-0.09%
2024/01/18	2	24.10	0	0.00	24.00	2	937	0.21%
2024/01/04	11	22.15	11	22.26	22.10	0	670	0.00%
2023/12/18	0	0.00	6	23.55	23.15	-6	1,171	-0.51%
2023/12/12	0	0.00	1	24.90	24.50	-1	1,149	-0.09%
2023/12/11	3	25.25	0	0.00	24.75	3	1,144	0.26%
2023/12/08	1	24.10	0	0.00	24.15	1	1,104	0.09%
2023/12/07	0	0.00	11	24.60	24.20	-11	1,103	-1.00%
2023/12/06	0	0.00	11	24.75	24.60	-11	1,101	-1.00%
2023/12/05	22	25.40	1	25.20	25.10	21	1,095	1.92%
2023/12/04	6	24.90	0	0.00	24.55	6	1,072	0.56%
2023/12/01	1	24.80	0	0.00	24.90	1	1,108	0.09%
2023/11/30	2	25.60	2	26.48	24.50	0	1,085	0.00%
2023/11/23	0	0.00	1	24.65	24.25	-1	925	-0.11%
2023/11/15	1	24.00	0	0.00	23.90	1	855	0.12%
2023/11/07	0	0.00	1	22.85	22.65	-1	827	-0.12%
2023/11/06	1	22.85	1	22.70	22.85	0	825	0.00%
2023/11/03	1	22.45	1	22.20	22.45	0	818	0.00%
2023/11/02	1	22.25	0	0.00	22.25	1	814	0.12%
2023/10/26	0	0.00	1	21.35	21.50	-1	802	-0.12%
2023/10/25	1	21.70	1	21.70	21.70	0	800	0.00%
2023/10/24	1	21.55	0	0.00	21.55	1	797	0.13%
2023/10/19	0	0.00	6	21.05	21.35	-6	794	-0.76%
2023/10/04	6	24.02	0	0.00	24.30	6	714	0.84%
2023/10/02	1	24.10	0	0.00	24.05	1	689	0.14%
2023/09/25	0	0.00	22	25.50	26.25	-22	574	-3.83%
2023/09/21	13	22.25	1	23.50	23.50	12	289	4.15%
2023/09/19	0	0.00	3	21.65	21.65	-3	257	-1.17%
2023/09/18	13	22.16	0	0.00	21.65	13	265	4.90%
2023/09/08	1	22.70	1	22.40	22.40	0	279	0.00%
2023/09/07	0	0.00	23	22.59	22.55	-23	285	-8.05%
2023/09/01	22	21.73	0	0.00	21.70	22	263	8.35%
2023/07/28	2	20.45	2	20.58	20.60	0	466	0.00%
2023/07/06	1	21.60	0	0.00	21.35	1	450	0.22%
2023/06/15	0	0.00	1	22.30	22.50	-1	392	-0.25%
2023/06/14	1	22.40	1	22.40	22.40	0	381	0.00%
2023/06/06	1	22.10	0	0.00	21.40	1	314	0.32%
2023/05/30	0	0.00	1	20.70	20.50	-1	217	-0.46%
2023/05/29	1	20.90	0	0.00	20.90	1	213	0.47%
2023/05/26	0	0.00	1	20.75	20.15	-1	197	-0.51%
2023/05/25	2	20.68	1	20.55	20.60	1	191	0.52%
2023/05/19	0	0.00	2	19.65	19.80	-2	146	-1.37%
2023/05/18	0	0.00	7	18.85	19.55	-7	130	-5.36%
2023/05/17	14	18.95	5	18.80	18.80	9	119	7.53%
2022/09/27	3	16.40	3	16.37	16.75	0	116	0.00%
2022/09/23	0	0.00	1	17.55	17.65	-1	114	-0.87%
2022/08/15	1	18.00	3	18.15	18.00	-2	108	-1.85%
2022/08/02	1	18.00	0	0.00	18.00	1	112	0.89%
2022/08/01	2	18.05	0	0.00	18.25	2	116	1.72%
2022/07/29	0	0.00	0	18.15	18.25	0	116	0.00%
2022/07/15	0	0.00	1	18.00	18.10	-1	123	-0.81%
2022/07/07	1	17.60	1	18.00	18.30	0	138	0.00%
2022/07/06	1	17.80	0	0.00	17.60	1	140	0.71%
2022/06/13	0	0.00	7	19.47	19.45	-7	183	-3.82%
2022/06/09	2	19.90	2	19.90	20.25	0	187	0.00%
2022/06/07	0	0.00	1	19.80	20.00	-1	190	-0.52%
2022/05/31	0	0.00	1	19.85	19.80	-1	221	-0.45%
2022/05/20	0	0.00	3	19.40	19.40	-3	256	-1.17%
2022/05/19	0	0.00	5	19.20	19.30	-5	261	-1.91%
2022/04/06	0	0.00	3	21.00	21.05	-3	1,839	-0.16%
2022/03/25	0	21.10	0	0.00	21.25	0	1,889	0.00%
2022/03/24	1	21.30	0	0.00	21.30	1	1,899	0.05%
2022/03/03	1	22.15	0	0.00	22.15	1	2,437	0.04%
2022/02/21	1	22.80	0	0.00	22.95	1	2,416	0.04%
2022/02/18	1	23.00	0	0.00	23.20	1	2,414	0.04%
2022/02/17	2	23.15	0	0.00	23.15	2	2,412	0.08%
2022/02/16	1	23.00	0	0.00	23.00	1	2,408	0.04%
2022/02/15	2	22.95	0	0.00	22.55	2	2,401	0.08%
2022/02/07	2	22.90	0	0.00	23.40	2	2,371	0.08%
2022/01/21	0	0.00	5	23.80	23.20	-5	2,345	-0.21%
2022/01/19	5	24.37	2	23.65	24.05	3	2,318	0.13%
2022/01/18	3	23.63	2	24.00	23.45	1	2,276	0.04%
2022/01/13	2	24.25	0	0.00	24.10	2	2,224	0.09%
2022/01/12	0	0.00	3	24.65	23.70	-3	2,204	-0.14%
2022/01/11	4	24.69	6	25.31	24.50	-2	2,172	-0.09%
2022/01/10	3	27.13	1	25.85	25.85	2	2,096	0.10%
2022/01/07	1	28.55	0	0.00	27.30	1	1,999	0.05%
2022/01/06	9	29.65	11	29.37	29.70	-2	1,860	-0.11%
2022/01/05	0	0.00	1	29.25	29.25	-1	1,491	-0.07%
2022/01/04	1	25.40	1	26.60	26.60	0	1,030	0.00%
2022/01/03	1	23.95	1	24.15	24.20	0	907	0.00%
2021/12/30	2	24.48	2	24.58	24.40	0	901	0.00%
2021/12/29	1	24.55	1	24.70	24.55	0	892	0.00%
2021/12/28	0	0.00	1	24.20	24.00	-1	856	-0.12%
2021/12/24	2	24.10	0	0.00	24.10	2	851	0.23%
2021/12/23	3	24.22	1	24.30	24.20	2	834	0.24%
2021/12/20	2	24.00	3	24.23	23.80	-1	818	-0.12%
2021/12/17	2	24.00	0	0.00	23.55	2	808	0.25%
2021/12/15	4	24.91	2	25.48	24.50	2	755	0.26%
2021/12/14	4	24.98	1	24.85	24.85	3	765	0.39%
2021/12/13	0	0.00	15	25.20	25.40	-15	794	-1.89%
2021/12/10	9	23.45	5	24.15	23.10	4	673	0.59%
2021/12/09	1	24.35	0	0.00	24.35	1	592	0.17%
2021/10/01	0	0.00	12	20.91	20.65	-12	671	-1.79%
2021/09/22	12	20.65	0	0.00	20.60	12	699	1.72%
2021/09/02	1	21.90	1	21.50	21.50	0	561	0.00%
2021/09/01	1	21.70	1	21.80	21.80	0	564	0.00%
2021/08/31	1	21.20	1	21.45	21.50	0	568	0.00%
2021/08/30	2	21.30	2	21.25	21.25	0	577	0.00%
2021/08/26	1	21.40	1	21.55	21.55	0	631	0.00%
2021/08/24	1	20.65	3	20.97	21.00	-2	652	-0.31%
2021/08/20	1	20.35	1	20.40	20.40	0	668	0.00%
2021/08/19	1	20.80	0	0.00	20.50	1	672	0.15%
2021/08/18	2	21.05	1	20.65	21.35	1	673	0.15%
2021/08/16	1	21.95	1	21.60	21.60	0	688	0.00%
2021/08/06	0	0.00	1	23.55	23.40	-1	796	-0.13%
2021/08/05	1	23.55	0	0.00	23.55	1	815	0.12%
2021/07/30	0	0.00	3	22.65	22.65	-3	896	-0.33%
2021/07/28	4	22.80	6	22.81	22.70	-2	930	-0.22%
2021/07/27	5	24.52	0	0.00	23.75	5	974	0.51%
2021/07/26	1	24.85	1	25.55	25.45	0	1,014	0.00%
2021/07/23	0	0.00	1	23.20	23.45	-1	1,158	-0.09%
2021/07/22	1	23.05	1	22.85	23.05	0	1,349	0.00%
2021/07/21	1	22.80	0	0.00	22.80	1	1,375	0.07%
2021/06/21	2	23.83	2	23.60	23.60	0	3,037	0.00%
2021/06/16	0	0.00	1	23.85	23.85	-1	3,506	-0.03%
2021/06/15	1	24.35	2	24.40	24.40	-1	3,744	-0.03%
2021/06/09	0	0.00	1	24.85	24.85	-1	4,039	-0.02%
2021/06/08	0	0.00	1	25.00	25.00	-1	4,043	-0.02%
2021/06/07	2	24.78	0	0.00	24.50	2	4,050	0.05%
2021/06/04	3	25.68	1	25.00	25.00	2	4,052	0.05%
2021/06/03	1	24.90	5	25.86	26.10	-4	4,043	-0.10%
2021/06/02	5	25.18	2	25.20	24.90	3	4,008	0.07%
2021/06/01	1	25.30	1	25.60	25.60	0	4,004	0.00%
2021/05/31	1	24.90	0	0.00	24.90	1	4,003	0.02%
2021/05/28	1	24.05	1	24.40	24.40	0	4,017	0.00%
2021/05/27	1	23.35	3	23.57	23.50	-2	4,114	-0.05%
2021/05/26	2	23.33	2	23.45	23.50	0	4,124	0.00%
2021/05/25	1	23.35	2	23.50	23.40	-1	4,129	-0.02%
2021/05/21	0	0.00	1	22.35	22.35	-1	4,147	-0.02%
2021/05/20	2	22.13	1	21.65	21.65	1	4,158	0.02%
2021/05/19	1	21.90	1	22.20	22.30	0	4,189	0.00%
2021/05/18	2	21.78	0	0.00	22.00	2	4,196	0.05%
2021/05/17	2	20.33	2	19.60	20.00	0	4,186	0.00%
2021/05/13	1	20.60	2	21.55	21.65	-1	4,113	-0.02%
2021/05/12	3	22.33	4	22.00	21.50	-1	4,091	-0.02%
2021/05/11	1	25.15	1	23.65	23.65	0	4,049	0.00%
2021/05/10	1	25.40	1	25.30	25.30	0	4,025	0.00%
2021/05/07	0	0.00	1	25.85	26.00	-1	4,025	-0.02%
2021/05/06	1	25.00	0	0.00	25.00	1	4,011	0.02%
2021/05/05	1	24.95	2	25.53	25.00	-1	3,991	-0.03%
2021/05/04	2	26.98	0	0.00	25.05	2	3,972	0.05%
2021/05/03	1	28.50	0	0.00	27.75	1	3,928	0.03%
2021/04/29	1	32.30	2	31.30	30.05	-1	3,855	-0.03%
2021/04/28	2	31.35	0	0.00	31.95	2	3,654	0.05%
2021/04/26	0	0.00	1	30.10	29.15	-1	3,445	-0.03%
2021/04/23	2	29.85	0	0.00	29.80	2	3,416	0.06%
2021/04/21	0	0.00	2	29.90	30.90	-2	3,170	-0.06%
2021/04/16	1	28.00	1	28.05	28.05	0	2,915	0.00%
2021/04/15	1	27.90	1	28.65	28.30	0	2,902	0.00%
2021/04/13	4	30.96	6	30.06	28.50	-2	2,856	-0.07%
2021/04/12	4	29.20	2	29.65	29.20	2	2,571	0.08%
2021/04/09	2	29.00	3	29.22	27.95	-1	2,478	-0.04%
2021/04/08	0	0.00	1	27.60	27.60	-1	2,360	-0.04%
2021/04/07	2	27.48	1	27.70	27.45	1	2,362	0.04%
2021/04/06	0	0.00	1	28.20	27.80	-1	2,429	-0.04%
2021/04/01	10	27.72	9	27.81	27.10	1	2,482	0.04%
2021/03/31	4	27.88	2	28.15	27.65	2	2,521	0.08%
2021/03/29	1	26.80	1	26.40	26.40	0	2,495	0.00%
2021/03/24	0	0.00	1	27.20	27.20	-1	2,420	-0.04%
2021/03/23	1	29.25	0	0.00	27.20	1	2,400	0.04%
2021/03/18	0	0.00	9	27.42	27.00	-9	1,997	-0.45%
2021/03/17	1	25.60	0	0.00	26.50	1	1,809	0.06%
2021/03/16	0	0.00	3	26.20	26.05	-3	1,801	-0.17%
2021/03/09	0	0.00	1	23.65	23.80	-1	1,873	-0.05%
2021/03/08	1	23.55	0	0.00	23.55	1	1,978	0.05%
2021/02/25	0	0.00	26	24.00	24.00	-26	2,324	-1.12%
2021/02/19	10	23.20	0	0.00	24.25	10	2,385	0.42%
2021/02/18	32	22.80	0	0.00	23.65	32	2,346	1.36%
2021/02/17	0	0.00	2	21.75	22.15	-2	2,328	-0.09%
2021/02/05	1	20.60	0	0.00	20.80	1	2,326	0.04%
2021/01/29	1	21.55	1	21.20	21.20	0	2,318	0.00%
2021/01/27	1	20.80	1	21.00	21.00	0	2,307	0.00%
2021/01/26	1	20.75	1	21.05	20.70	0	2,308	0.00%
2021/01/25	1	20.85	1	20.95	20.95	0	2,302	0.00%
2021/01/22	0	0.00	1	21.10	21.10	-1	2,288	-0.04%
2021/01/21	1	21.00	1	20.90	20.90	0	2,352	0.00%
2021/01/20	3	21.80	3	21.47	21.30	0	2,349	0.00%
2021/01/19	0	0.00	2	22.78	22.60	-2	2,336	-0.09%
2021/01/18	1	21.75	1	22.25	22.20	0	2,327	0.00%
2021/01/15	3	22.65	1	22.20	22.20	2	2,317	0.09%
2021/01/13	0	0.00	1	23.20	23.20	-1	2,311	-0.04%
2021/01/12	7	23.69	1	24.40	23.10	6	2,308	0.26%
2021/01/08	6	24.03	5	23.55	23.55	1	2,265	0.04%
2021/01/07	0	0.00	1	24.05	24.60	-1	2,260	-0.04%
2021/01/06	2	23.60	1	24.15	23.00	1	2,204	0.05%
2020/12/30	5	24.80	5	25.00	24.70	0	2,188	0.00%
2020/12/29	2	25.98	0	0.00	25.00	2	2,159	0.09%
2020/12/28	1	25.30	1	25.50	25.05	0	2,067	0.00%
2020/12/24	0	0.00	1	24.45	23.95	-1	1,904	-0.05%
2020/12/22	0	0.00	1	22.10	22.10	-1	1,786	-0.06%
2020/12/21	1	22.35	5	22.54	22.60	-4	1,784	-0.22%
2020/12/18	1	22.95	0	0.00	22.70	1	1,779	0.06%
2020/12/17	1	22.80	1	22.90	22.90	0	1,774	0.00%
2020/12/16	1	23.30	0	0.00	23.25	1	1,778	0.06%
2020/12/15	5	22.48	4	22.00	22.00	1	1,749	0.06%
2020/12/14	2	22.90	3	23.00	23.00	-1	1,731	-0.06%
2020/12/11	2	23.43	1	22.70	22.70	1	1,739	0.06%
2020/12/10	3	24.65	5	24.91	24.10	-2	1,685	-0.12%
2020/12/09	0	0.00	3	24.65	24.35	-3	1,556	-0.19%
2020/12/08	1	23.75	1	24.15	23.95	0	1,554	0.00%
2020/12/04	5	23.87	4	23.91	23.70	1	1,544	0.06%
2020/12/03	9	24.54	4	24.04	24.10	5	1,533	0.33%
2020/12/02	3	24.13	2	24.70	25.70	1	1,446	0.07%
2020/12/01	0	0.00	1	23.60	23.40	-1	1,388	-0.07%
2020/11/30	1	24.10	2	24.88	24.10	-1	1,379	-0.07%
2020/11/26	5	25.04	0	0.00	24.20	5	1,250	0.40%
2020/11/24	1	19.65	9	20.91	21.10	-8	980	-0.82%
2020/11/23	1	19.65	2	20.05	19.80	-1	934	-0.11%
2020/11/20	2	19.93	0	0.00	19.60	2	881	0.23%
2020/11/18	0	0.00	10	18.62	18.60	-10	808	-1.24%
2020/11/13	10	18.94	0	0.00	19.20	10	813	1.23%
2020/11/12	0	0.00	1	18.85	18.85	-1	811	-0.12%
2020/10/26	0	0.00	11	18.76	19.10	-11	838	-1.31%
2020/10/22	1	18.80	20	18.65	18.70	-19	847	-2.24%
2020/10/16	23	20.93	3	19.15	19.15	20	887	2.25%
2020/10/15	5	19.95	5	20.07	20.05	0	851	0.00%
2020/10/14	6	19.70	0	0.00	19.30	6	852	0.70%
2020/10/13	6	18.90	6	18.70	18.70	0	872	0.00%
2020/10/12	6	19.63	1	19.20	19.20	5	900	0.56%
2020/10/08	0	0.00	1	19.20	20.25	-1	962	-0.10%
2020/10/06	1	18.50	0	0.00	18.55	1	988	0.10%
2020/10/05	1	18.00	1	18.25	18.25	0	1,052	0.00%
2020/09/24	2	18.35	2	18.45	18.20	0	1,049	0.00%
2020/09/11	0	0.00	1	19.95	20.00	-1	985	-0.10%
2020/09/10	0	0.00	1	20.25	20.20	-1	971	-0.10%
2020/09/07	2	21.10	0	0.00	20.05	2	943	0.21%
2020/09/02	0	0.00	3	18.45	18.50	-3	768	-0.39%
2020/08/31	3	18.00	0	0.00	17.75	3	760	0.39%
2020/08/13	0	0.00	1	17.80	17.90	-1	686	-0.15%
2020/08/12	2	17.45	2	17.35	17.35	0	684	0.00%
2020/08/06	2	17.45	5	17.24	17.10	-3	623	-0.48%
2020/08/05	3	17.40	0	0.00	17.50	3	618	0.48%
2020/08/03	3	17.20	3	17.70	17.70	0	613	0.00%
2020/07/28	2	16.90	2	16.60	16.60	0	599	0.00%
2020/07/27	2	17.40	2	17.15	17.15	0	590	0.00%
2020/07/24	2	17.80	2	18.00	17.50	0	586	0.00%
2020/07/22	5	17.25	5	17.40	17.15	0	536	0.00%
2020/07/21	4	17.34	4	17.60	17.40	0	525	0.00%
2020/07/20	2	17.65	2	17.65	17.15	0	511	0.00%
2020/07/16	1	20.10	1	19.80	19.80	0	467	0.00%
2020/07/15	2	19.58	5	20.37	20.00	-3	430	-0.70%
2020/07/14	3	18.58	2	18.85	18.70	1	337	0.30%
2020/07/10	0	0.00	3	16.90	16.90	-3	257	-1.16%
2020/04/01	2	11.05	2	10.80	11.20	0	135	0.00%
2020/03/24	4	10.80	4	10.95	11.25	0	130	0.00%
2020/03/09	1	13.50	1	13.40	13.25	0	116	0.00%
2020/02/17	2	14.50	2	14.55	14.40	0	121	0.00%
2020/01/17	3	15.50	0	0.00	15.70	3	120	2.49%
2020/01/02	1	15.65	1	15.70	15.80	0	141	0.00%
2019/08/15	2	14.25	2	14.20	14.35	0	93	0.00%
2019/04/18	3	16.35	3	16.43	16.45	0	341	0.00%
2019/04/10	2	16.75	2	16.60	16.65	0	328	0.00%
2019/04/09	0	16.30	6	16.37	16.40	-6	326	-1.84%
2019/04/08	8	16.23	2	16.25	16.25	6	327	1.83%
2019/03/18	0	0.00	1	16.80	16.50	-1	414	-0.24%
2019/03/15	1	16.75	10	16.85	16.75	-9	410	-2.19%
2019/03/14	12	17.49	2	17.20	17.20	10	407	2.45%
2019/03/04	0	0.00	2	16.50	16.60	-2	379	-0.53%
2019/02/26	2	16.65	0	0.00	16.60	2	379	0.53%
2019/02/22	0	0.00	4	16.58	16.65	-4	376	-1.06%
2019/02/20	0	0.00	2	16.30	16.30	-2	365	-0.55%
2019/02/14	2	16.20	0	0.00	16.25	2	357	0.56%
2019/01/30	2	16.05	0	0.00	16.00	2	353	0.57%
2019/01/18	2	16.08	0	0.00	16.05	2	339	0.59%
2019/01/15	0	0.00	6	17.40	17.00	-6	287	-2.08%
2018/12/21	0	0.00	17	15.34	15.60	-17	271	-6.25%
2018/12/20	21	16.02	0	0.00	15.60	21	268	7.82%
2018/12/19	2	18.00	0	0.00	17.00	2	253	0.79%
2018/08/01	2	22.00	1	21.60	21.60	1	779	0.13%
2018/07/03	0	0.00	2	22.85	22.50	-2	784	-0.25%
2018/07/02	2	23.15	0	0.00	22.85	2	780	0.26%
2018/06/12	3	24.60	0	0.00	24.25	3	866	0.35%
2018/06/11	1	25.55	1	25.45	25.45	0	851	0.00%
2018/06/08	0	0.00	4	25.90	25.70	-4	843	-0.47%
2018/06/07	3	25.50	0	0.00	25.30	3	824	0.36%
2018/06/06	3	25.65	0	0.00	25.65	3	816	0.37%
2018/06/05	4	26.25	1	26.50	26.00	3	800	0.37%
2018/06/01	1	27.85	0	0.00	26.40	1	721	0.14%
2018/05/25	0	0.00	2	22.00	21.95	-2	380	-0.53%
2018/05/22	1	22.20	3	22.25	22.15	-2	377	-0.53%
2018/05/21	4	22.34	1	22.55	22.30	3	373	0.80%
2018/05/17	1	21.35	2	21.70	21.80	-1	356	-0.28%
2018/05/16	2	22.05	0	0.00	22.05	2	327	0.61%
2018/04/13	0	0.00	2	21.15	21.35	-2	291	-0.69%
2018/03/27	2	23.25	0.1	22.00	22.05	1.9	342	0.56%
2018/02/06	0	0.00	1	20.00	20.00	-1	285	-0.35%
2018/01/05	2	23.98	1	24.10	24.10	1	365	0.27%