安可 (3615)-元富-新竹券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股▼0.10%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.50	1	26.30	25.35	0	5,059	0.00%
2024/04/18	2	28.00	4	27.40	27.20	-2	5,018	-0.04%
2024/04/17	2	28.90	0	0.00	28.60	2	4,984	0.04%
2024/04/15	4	30.05	5	30.20	29.30	-1	4,907	-0.02%
2024/04/12	4	29.68	0	0.00	29.10	4	4,785	0.08%
2024/04/11	2	27.10	0	0.00	28.35	2	4,531	0.04%
2024/03/29	0	26.20	0	0.00	25.75	0	4,422	0.00%
2024/03/21	0	0.00	1	26.40	26.35	-1	4,410	-0.02%
2024/03/19	1	26.30	0	0.00	26.30	1	4,398	0.02%
2024/03/14	0	25.95	0	0.00	24.95	0	4,411	0.00%
2024/02/02	64	31.38	64	30.88	30.10	0	4,184	0.00%
2024/01/31	6	31.25	6	30.95	30.75	0	3,637	0.00%
2024/01/30	1	31.15	1	30.85	30.85	0	3,435	0.00%
2024/01/26	1	31.25	2	30.13	30.95	-1	3,035	-0.03%
2024/01/25	4	31.26	5	31.39	31.65	-1	2,830	-0.04%
2024/01/24	3	31.33	5	31.62	30.00	-2	2,417	-0.08%
2024/01/23	14	29.61	16	29.70	29.70	-2	2,012	-0.10%
2024/01/22	3	28.40	3	28.78	29.00	0	1,351	0.00%
2023/12/18	0	0.00	5	23.44	23.15	-5	1,171	-0.43%
2023/12/15	5	24.10	0	0.00	23.80	5	1,164	0.43%
2023/12/13	0	0.00	1	24.50	24.70	-1	1,151	-0.09%
2023/12/11	0	0.00	2	24.35	24.75	-2	1,144	-0.17%
2023/12/08	5	24.13	3	24.20	24.15	2	1,104	0.18%
2023/12/07	3	24.00	4	24.40	24.20	-1	1,103	-0.09%
2023/12/06	1	24.80	0	0.00	24.60	1	1,101	0.09%
2023/12/05	6	24.61	21	25.17	25.10	-15	1,095	-1.37%
2023/12/04	4	24.65	0	0.00	24.55	4	1,072	0.37%
2023/12/01	1	24.80	0	0.00	24.90	1	1,108	0.09%
2023/11/30	10	24.65	20	25.05	24.50	-10	1,085	-0.92%
2023/11/29	16	24.42	0	0.00	24.20	16	945	1.69%
2023/11/28	4	24.38	0	0.00	24.15	4	945	0.42%
2023/11/23	1	24.65	0	0.00	24.25	1	925	0.11%
2023/09/27	3	25.15	3	25.10	25.10	0	652	0.00%
2023/09/26	1	25.55	1	25.45	25.00	0	628	0.00%
2023/09/25	9	25.87	10	26.20	26.25	-1	574	-0.17%
2023/09/21	0	0.00	1	22.05	23.50	-1	289	-0.35%
2023/09/18	0	0.00	80	21.76	21.65	-80	265	-30.14%
2023/09/14	16	22.48	0	0.00	22.45	16	263	6.06%
2023/09/12	3	22.45	0	0.00	22.20	3	268	1.12%
2023/09/07	19	22.79	0	0.00	22.55	19	285	6.65%
2023/09/06	43	22.92	0	0.00	23.25	43	297	14.43%
2023/06/19	0	0.00	1	22.25	22.50	-1	403	-0.25%
2023/06/16	0	0.00	1	22.15	22.30	-1	398	-0.25%
2023/06/06	2	21.75	10	21.81	21.40	-8	314	-2.55%
2023/06/05	10	22.85	0	0.00	22.85	10	283	3.53%
2023/04/17	0	0.00	0.5	17.80	17.85	-0.5	94	-0.52%
2023/03/08	0	0.00	0	19.80	18.20	0	78	0.00%
2023/03/07	0	0.00	0	18.45	18.20	0	78	0.00%
2023/03/01	0	0.00	0	18.80	17.60	0	67	-0.02%
2022/10/24	0	16.30	0	0.00	16.15	0	114	0.00%
2022/09/23	0	0.00	0.1	17.50	17.65	-0.1	114	-0.05%
2022/06/17	0	0.00	2	18.50	18.65	-2	174	-1.15%
2022/04/25	1	20.40	0	0.00	20.30	1	438	0.23%
2022/04/21	1	21.35	0	0.00	21.40	1	473	0.21%
2022/04/19	0	21.70	0	0.00	21.50	0	526	0.00%
2022/04/18	0	0.00	2	21.50	21.30	-2	601	-0.33%
2022/04/14	0	0.00	2	21.00	21.00	-2	836	-0.24%
2022/04/07	0	23.00	0	0.00	20.30	0	1,802	0.00%
2022/04/01	0	23.40	0	0.00	21.15	0	1,849	0.00%
2022/03/29	2	20.90	0	0.00	20.80	2	1,875	0.11%
2022/02/15	0	0.00	4	22.70	22.55	-4	2,401	-0.17%
2022/02/14	0	0.00	1	22.55	22.60	-1	2,399	-0.04%
2022/01/18	2	24.20	2	23.45	23.45	0	2,276	0.00%
2022/01/17	2	23.65	2	23.90	23.80	0	2,262	0.00%
2022/01/14	0	0.00	1	23.20	23.25	-1	2,251	-0.04%
2022/01/13	2	24.13	1	24.05	24.10	1	2,224	0.04%
2022/01/11	1	25.50	0	0.00	24.50	1	2,172	0.05%
2022/01/10	1	26.60	0	0.00	25.85	1	2,096	0.05%
2022/01/07	4	29.40	3	27.90	27.30	1	1,999	0.05%
2022/01/06	39	29.38	40	29.32	29.70	-1	1,860	-0.05%
2022/01/05	6	28.70	1	28.60	29.25	5	1,491	0.34%
2022/01/04	1	25.05	3	25.25	26.60	-2	1,030	-0.19%
2021/12/30	3	24.55	0	0.00	24.40	3	901	0.33%
2021/12/17	0	0.00	20	23.70	23.55	-20	808	-2.47%
2021/12/16	10	24.90	10	24.35	24.65	0	788	0.00%
2021/12/15	20	24.80	0	0.00	24.50	20	755	2.65%
2021/12/14	5	24.95	5	24.40	24.85	0	765	0.00%
2021/12/13	0	0.00	5	25.40	25.40	-5	794	-0.63%
2021/12/10	11	23.37	6	23.35	23.10	5	673	0.74%
2021/12/09	2	24.00	2	24.25	24.35	0	592	0.00%
2021/11/11	0	0.00	2	22.28	22.05	-2	430	-0.46%
2021/11/04	0	0.00	3	21.95	21.85	-3	453	-0.66%
2021/10/28	3	21.75	0	0.00	21.60	3	467	0.64%
2021/09/17	2	22.00	0	0.00	21.60	2	694	0.29%
2021/09/08	0	0.00	2	20.25	20.15	-2	535	-0.37%
2021/09/07	2	20.50	0	0.00	20.50	2	542	0.37%
2021/08/25	0	0.00	10	21.46	21.70	-10	645	-1.55%
2021/06/28	0	0.00	5	23.70	23.80	-5	2,870	-0.17%
2021/06/02	2	25.20	0	0.00	24.90	2	4,008	0.05%
2021/05/21	0	0.00	3	22.50	22.35	-3	4,147	-0.07%
2021/05/14	8	22.32	0	0.00	21.75	8	4,168	0.19%
2021/05/04	3	25.35	4	25.08	25.05	-1	3,972	-0.03%
2021/04/29	12	30.84	5	32.63	30.05	7	3,855	0.18%
2021/04/28	0	0.00	8	31.80	31.95	-8	3,654	-0.22%
2021/04/22	1	32.75	5	32.30	29.00	-4	3,361	-0.12%
2021/04/21	3	30.53	10	30.21	30.90	-7	3,170	-0.22%
2021/04/19	2	28.05	0	0.00	28.40	2	2,987	0.07%
2021/04/16	0	0.00	1	27.90	28.05	-1	2,915	-0.03%
2021/04/15	0	0.00	2	28.20	28.30	-2	2,902	-0.07%
2021/04/14	5	27.93	0	0.00	27.60	5	2,936	0.17%
2021/04/13	23	30.09	0	0.00	28.50	23	2,856	0.81%
2021/04/12	0	0.00	2	29.10	29.20	-2	2,571	-0.08%
2021/04/09	0	0.00	2	28.95	27.95	-2	2,478	-0.08%
2021/04/08	0	0.00	2	28.00	27.60	-2	2,360	-0.08%
2021/04/06	0	0.00	4	27.58	27.80	-4	2,429	-0.16%
2021/04/01	1	27.15	7	27.86	27.10	-6	2,482	-0.24%
2021/03/30	2	26.50	0	0.00	27.90	2	2,539	0.08%
2021/03/25	4	26.59	0	0.00	26.40	4	2,440	0.16%
2021/03/23	1	27.80	0	0.00	27.20	1	2,400	0.04%
2021/03/22	1	30.20	0	0.00	29.10	1	2,328	0.04%
2021/03/19	5	27.54	3	27.30	28.00	2	2,099	0.10%
2021/03/18	6	27.31	6	27.51	27.00	0	1,997	0.00%
2021/03/16	2	25.70	0	0.00	26.05	2	1,801	0.11%
2021/03/15	4	24.13	0	0.00	24.35	4	1,658	0.24%
2021/03/08	0	0.00	2	23.70	23.55	-2	1,978	-0.10%
2021/03/04	2	24.65	2	24.50	24.00	0	2,082	0.00%
2021/03/02	1	24.00	0	0.00	24.00	1	2,340	0.04%
2021/02/25	0	0.00	1	24.20	24.00	-1	2,324	-0.04%
2021/02/19	2	24.30	0	0.00	24.25	2	2,385	0.08%
2021/01/26	0	0.00	5	20.75	20.70	-5	2,308	-0.22%
2021/01/08	0	0.00	23	23.60	23.55	-23	2,265	-1.02%
2021/01/06	0	0.00	10	23.15	23.00	-10	2,204	-0.45%
2021/01/04	5	25.25	3	24.75	24.45	2	2,202	0.09%
2020/12/31	26	25.02	0	0.00	25.15	26	2,218	1.17%
2020/12/30	0	0.00	3	25.27	24.70	-3	2,188	-0.14%
2020/12/29	0	0.00	1	26.55	25.00	-1	2,159	-0.05%
2020/12/28	1	25.05	1	25.55	25.05	0	2,067	0.00%
2020/12/22	2	22.75	5	22.59	22.10	-3	1,786	-0.17%
2020/12/18	0	0.00	4	22.69	22.70	-4	1,779	-0.22%
2020/12/17	6	22.75	6	23.06	22.90	0	1,774	0.00%
2020/12/16	17	23.33	0	0.00	23.25	17	1,778	0.96%
2020/12/10	1	25.30	0	0.00	24.10	1	1,685	0.06%
2020/12/03	11	26.02	10	24.28	24.10	1	1,533	0.07%
2020/12/02	1	24.30	2	25.55	25.70	-1	1,446	-0.07%
2020/11/30	2	24.75	0	0.00	24.10	2	1,379	0.14%
2020/11/26	9	24.46	0	0.00	24.20	9	1,250	0.72%
2020/11/20	0	0.00	1	19.70	19.60	-1	881	-0.11%
2020/11/19	1	18.95	0	0.00	20.10	1	838	0.12%
2020/11/17	0	0.00	3	18.60	18.60	-3	809	-0.37%
2020/10/12	2	19.55	0	0.00	19.20	2	900	0.22%
2020/10/08	0	0.00	1	20.25	20.25	-1	962	-0.10%
2020/09/24	1	18.15	0	0.00	18.20	1	1,049	0.10%
2020/09/18	3	20.25	3	20.45	20.15	0	1,018	0.00%
2020/09/17	3	20.15	3	20.65	20.35	0	1,010	0.00%
2020/09/16	6	20.33	6	20.48	20.25	0	1,001	0.00%
2020/09/14	0	0.00	10	19.87	19.80	-10	989	-1.01%
2020/09/11	15	20.31	4	19.85	20.00	11	985	1.12%
2020/09/10	3	19.95	0	0.00	20.20	3	971	0.31%
2020/09/09	0	0.00	3	20.25	20.35	-3	979	-0.31%
2020/09/08	0	0.00	1	20.05	20.10	-1	961	-0.10%
2020/09/07	10	21.85	21	22.11	20.05	-11	943	-1.17%
2020/09/04	7	20.11	25	19.60	21.30	-18	850	-2.12%
2020/08/31	20	18.03	0	0.00	17.75	20	760	2.63%
2020/08/28	10	17.95	0	0.00	17.85	10	754	1.32%
2020/08/10	0	0.00	2	18.20	18.40	-2	650	-0.31%
2020/07/16	0	0.00	10	19.27	19.80	-10	467	-2.14%
2020/07/15	2	19.80	0	0.00	20.00	2	430	0.47%
2020/07/13	10	18.55	4	18.55	18.55	6	292	2.05%
2020/06/19	4	15.70	0	0.00	15.50	4	187	2.13%
2020/02/11	0	14.50	0	0.00	14.55	0	119	0.00%
2019/10/03	0	0.00	3	14.50	14.55	-3	107	-2.79%
2019/10/02	0	0.00	2	14.50	14.50	-2	108	-1.85%
2019/09/26	5	14.40	0	0.00	14.35	5	108	4.62%
2019/09/11	0	0.00	12	14.56	14.50	-12	109	-11.00%
2019/09/06	0	0.00	9	14.78	14.80	-9	106	-8.47%
2019/09/03	15	14.40	0	0.00	14.30	15	95	15.65%
2019/09/02	6	14.30	0	0.00	14.35	6	93	6.41%
2019/03/08	4	16.60	0	0.00	16.60	4	366	1.09%
2019/03/07	0	0.00	4	16.75	16.75	-4	384	-1.04%
2019/02/27	0	0.00	0.3	16.35	16.35	-0.3	379	-0.08%
2018/12/19	4	17.55	4	17.70	17.00	0	253	0.00%
2018/06/11	0	0.00	38.8	25.92	25.45	-38.8	851	-4.56%
2018/05/31	1	25.80	1	26.25	26.75	0	650	0.00%
2018/05/29	1	24.90	1	25.20	25.30	0	502	0.00%