安可 (3615)-元富-彰化券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.25
漲跌
▲0.90
漲幅
+3.55%
成交量
696張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	26.10	26.25	-1	1,336	-0.07%
2024/05/16	1	25.50	0	0.00	25.40	1	1,419	0.07%
2024/04/30	0	0.00	12	25.07	25.00	-12	3,732	-0.32%
2024/04/25	12	24.63	0	0.00	24.65	12	4,790	0.25%
2024/04/24	0	0.00	1	25.00	25.05	-1	4,865	-0.02%
2024/04/23	0	0.00	1	24.40	24.50	-1	5,013	-0.02%
2024/04/19	1	25.85	0	26.70	25.35	1	5,059	0.02%
2024/04/16	0	0.00	1	28.55	28.25	-1	4,951	-0.02%
2024/04/15	1	30.00	4	30.20	29.30	-3	4,907	-0.06%
2024/04/12	8	29.70	3	29.43	29.10	5	4,785	0.10%
2024/04/11	1	28.25	0	0.00	28.35	1	4,531	0.02%
2024/04/01	0	0.00	2	26.08	26.45	-2	4,431	-0.05%
2024/03/28	1	26.10	0	0.00	26.05	1	4,421	0.02%
2024/03/26	1	26.75	0	0.00	26.55	1	4,417	0.02%
2024/03/19	0	25.45	0	0.00	26.30	0	4,398	0.00%
2024/03/15	1	25.25	1	25.30	24.90	0	4,377	0.00%
2024/03/14	0	0.00	1	25.30	24.95	-1	4,411	-0.02%
2024/03/11	0	0.00	7	25.80	25.65	-7	4,391	-0.16%
2024/02/22	1	28.20	0	0.00	28.15	1	4,449	0.02%
2024/02/20	7	29.15	0	0.00	28.65	7	4,406	0.16%
2024/02/02	2	29.90	3	33.03	30.10	-1	4,184	-0.02%
2024/02/01	1	30.85	0	0.00	31.20	1	3,764	0.03%
2024/01/30	10	31.30	10	31.00	30.85	0	3,435	0.00%
2024/01/29	1	30.20	4	31.14	31.25	-3	3,270	-0.09%
2024/01/26	13	31.32	11	30.30	30.95	2	3,035	0.07%
2024/01/25	9	31.00	8	30.53	31.65	1	2,830	0.04%
2024/01/24	20	31.61	20	30.57	30.00	0	2,417	0.00%
2024/01/23	30	29.22	37.6	29.70	29.70	-7.6	2,012	-0.38%
2024/01/22	15	28.15	15	29.00	29.00	0	1,351	0.00%
2024/01/19	0	0.00	7	26.40	26.40	-7	1,079	-0.65%
2024/01/17	7	24.23	0	0.00	22.50	7	856	0.82%
2024/01/15	0	0.00	1	22.10	22.00	-1	630	-0.16%
2024/01/03	0	0.00	5	22.72	22.50	-5	681	-0.73%
2024/01/02	0	0.00	2	22.85	22.80	-2	695	-0.29%
2023/12/25	2	22.70	0	0.00	22.55	2	780	0.26%
2023/12/20	0	0.00	1	23.30	23.25	-1	1,022	-0.10%
2023/12/11	1	25.30	0	0.00	24.75	1	1,144	0.09%
2023/11/27	1	24.00	1	23.60	23.70	0	938	0.00%
2023/11/13	1	23.00	6	22.90	22.70	-5	835	-0.60%
2023/11/10	2	22.15	0	0.00	22.45	2	824	0.24%
2023/10/30	1	21.90	0	0.00	22.00	1	807	0.12%
2023/10/16	6	22.43	1	22.15	22.15	5	777	0.64%
2023/10/12	1	23.10	0	0.00	23.10	1	767	0.13%
2023/10/03	0	0.00	1	24.05	23.60	-1	697	-0.14%
2023/10/02	1	24.20	0	0.00	24.05	1	689	0.14%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/15	0	0.00	2	22.25	21.70	-2	266	-0.75%
2023/09/13	0	0.00	1	22.00	22.65	-1	265	-0.38%
2023/09/12	2	22.65	0	0.00	22.20	2	268	0.75%
2023/09/11	6	22.81	0	0.00	22.70	6	275	2.18%
2023/07/26	0	0.00	4	20.45	20.40	-4	463	-0.86%
2023/07/24	1	19.90	0	0.00	20.10	1	460	0.22%
2023/07/18	3	20.85	0	0.00	20.75	3	452	0.66%
2023/07/17	0	0.00	2	21.20	21.50	-2	449	-0.45%
2023/07/13	2	21.20	0	0.00	20.95	2	454	0.44%
2023/07/11	0	0.00	0	20.90	20.85	0	454	-0.01%
2023/05/25	0	0.00	1	20.55	20.60	-1	191	-0.52%
2023/05/19	1	20.25	0	0.00	19.80	1	146	0.68%
2023/04/07	0	17.90	0	0.00	17.15	0	85	0.00%
2023/03/20	0	17.15	0	0.00	17.20	0	75	0.00%
2023/03/16	0	17.30	0	0.00	17.25	0	77	0.00%
2023/03/15	0	0.00	1	17.75	17.55	-1	76	-1.30%
2023/03/10	1	17.55	0	0.00	17.65	1	77	1.29%
2023/02/20	0	0.00	1	17.55	17.55	-1	64	-1.54%
2023/02/10	1	17.20	0	0.00	17.10	1	64	1.56%
2023/02/08	0	0.00	1	17.55	17.65	-1	61	-1.62%
2023/01/04	0	0.00	1	16.60	16.70	-1	60	-1.66%
2022/06/27	1	18.55	0	0.00	18.60	1	158	0.63%
2022/06/09	0	0.00	1	20.15	20.25	-1	187	-0.53%
2022/05/31	1	19.85	0	0.00	19.80	1	221	0.45%
2022/05/20	0	0.00	1	19.40	19.40	-1	256	-0.39%
2022/05/19	1	19.20	0	0.00	19.30	1	261	0.38%
2022/04/26	0	0.00	2	20.45	20.30	-2	424	-0.47%
2022/04/25	2	20.70	1	20.45	20.30	1	438	0.23%
2022/04/21	1	21.36	0	0.00	21.40	1	473	0.22%
2022/04/13	0	20.98	0	0.00	20.85	0	1,205	0.00%
2022/02/21	0	0.00	2	22.95	22.95	-2	2,416	-0.08%
2022/02/16	4	23.28	4	23.10	23.00	0	2,408	0.00%
2022/01/19	0	23.70	0	0.00	24.05	0	2,318	0.00%
2022/01/07	1	29.70	2	28.63	27.30	-1	1,999	-0.05%
2022/01/06	8	29.19	5	29.48	29.70	3	1,860	0.16%
2022/01/05	4	28.49	2	28.15	29.25	2	1,491	0.13%
2022/01/04	0	0.00	1	25.00	26.60	-1	1,030	-0.10%
2021/12/29	1	25.10	0	0.00	24.55	1	892	0.11%
2021/12/09	0	0.00	5	24.35	24.35	-5	592	-0.84%
2021/12/08	0	0.00	2	22.35	22.15	-2	441	-0.45%
2021/12/07	0	0.00	3	21.55	21.90	-3	435	-0.69%
2021/10/22	0	0.00	20	20.40	20.40	-20	494	-4.05%
2021/10/19	0	0.00	1	20.15	20.20	-1	601	-0.17%
2021/10/12	1	19.85	0	0.00	19.80	1	630	0.16%
2021/09/06	0	0.00	15	21.30	20.95	-15	546	-2.74%
2021/08/16	0	0.00	30	21.34	21.60	-30	688	-4.36%
2021/08/11	30	22.70	0	0.00	22.60	30	711	4.22%
2021/08/05	1	23.45	0	0.00	23.55	1	815	0.12%
2021/08/04	0	0.00	40	22.91	23.25	-40	845	-4.73%
2021/08/03	0	0.00	10	22.80	22.70	-10	871	-1.15%
2021/07/26	3	24.75	3	24.55	25.45	0	1,014	0.00%
2021/07/15	0	0.00	3	22.45	22.95	-3	1,872	-0.16%
2021/07/12	70	23.66	0	0.00	23.45	70	2,010	3.48%
2021/07/09	20	23.50	0	0.00	23.30	20	2,024	0.99%
2021/07/07	5	23.20	0	0.00	22.90	5	2,421	0.21%
2021/06/16	0	0.00	2	23.95	23.85	-2	3,506	-0.06%
2021/06/03	1	25.95	1	25.75	26.10	0	4,043	0.00%
2021/05/28	1	24.30	0	0.00	24.40	1	4,017	0.02%
2021/05/25	2	23.45	3	23.40	23.40	-1	4,129	-0.02%
2021/05/24	0	0.00	1	23.05	22.95	-1	4,142	-0.02%
2021/05/21	2	22.40	1	22.25	22.35	1	4,147	0.02%
2021/05/20	6	22.44	6	21.78	21.65	0	4,158	0.00%
2021/05/19	1	21.90	7	22.25	22.30	-6	4,189	-0.14%
2021/05/18	1	21.70	0	0.00	22.00	1	4,196	0.02%
2021/05/17	0	0.00	1	20.20	20.00	-1	4,186	-0.02%
2021/05/14	7	21.93	7	22.96	21.75	0	4,168	0.00%
2021/05/13	7	21.89	1	21.85	21.65	6	4,113	0.15%
2021/05/12	2	21.38	7	21.55	21.50	-5	4,091	-0.12%
2021/05/11	5	25.65	5	23.65	23.65	0	4,049	0.00%
2021/05/04	0	0.00	8	25.33	25.05	-8	3,972	-0.20%
2021/05/03	1	28.65	0	0.00	27.75	1	3,928	0.03%
2021/04/29	13	33.31	0	0.00	30.05	13	3,855	0.34%
2021/04/28	8	31.34	21	31.03	31.95	-13	3,654	-0.36%
2021/04/27	5	29.80	0	0.00	29.05	5	3,469	0.14%
2021/04/23	1	29.85	1	30.20	29.80	0	3,416	0.00%
2021/04/22	7	31.01	10	31.06	29.00	-3	3,361	-0.09%
2021/04/21	22	29.83	23	30.24	30.90	-1	3,170	-0.03%
2021/04/20	5	28.79	5	29.00	28.60	0	2,955	0.00%
2021/04/19	5	28.65	7	28.56	28.40	-2	2,987	-0.07%
2021/04/16	0	0.00	7	28.14	28.05	-7	2,915	-0.24%
2021/04/15	10	28.30	0	0.00	28.30	10	2,902	0.34%
2021/04/14	7	28.20	0	0.00	27.60	7	2,936	0.24%
2021/04/13	2	31.05	0	0.00	28.50	2	2,856	0.07%
2021/04/12	0	0.00	3	29.70	29.20	-3	2,571	-0.12%
2021/04/09	4	28.24	9	29.18	27.95	-5	2,478	-0.20%
2021/04/08	2	27.93	0	0.00	27.60	2	2,360	0.08%
2021/04/06	1	27.80	1	27.95	27.80	0	2,429	0.00%
2021/04/01	2	28.00	2	27.90	27.10	0	2,482	0.00%
2021/03/31	6	28.27	1	28.00	27.65	5	2,521	0.20%
2021/03/30	0	0.00	1	27.60	27.90	-1	2,539	-0.04%
2021/03/29	3	26.85	1	27.05	26.40	2	2,495	0.08%
2021/03/26	1	26.30	0	0.00	26.40	1	2,447	0.04%
2021/03/22	12	28.69	16	28.86	29.10	-4	2,328	-0.17%
2021/03/19	5	28.10	0	0.00	28.00	5	2,099	0.24%
2021/03/18	4	27.35	1	27.15	27.00	3	1,997	0.15%
2021/03/17	1	25.75	1	26.05	26.50	0	1,809	0.00%
2021/03/15	0	0.00	6	24.33	24.35	-6	1,658	-0.36%
2021/03/12	1	23.95	1	24.15	24.05	0	1,670	0.00%
2021/03/11	1	23.90	1	24.30	23.90	0	1,683	0.00%
2021/03/10	1	23.95	1	24.20	23.90	0	1,700	0.00%
2021/03/05	1	23.65	0	0.00	23.30	1	2,012	0.05%
2021/02/26	0	0.00	1	24.20	24.40	-1	2,290	-0.04%
2021/02/25	1	23.90	3	24.22	24.00	-2	2,324	-0.09%
2021/02/24	1	23.95	6	24.07	23.95	-5	2,368	-0.21%
2021/02/23	0	0.00	3	24.00	23.95	-3	2,388	-0.13%
2021/02/22	0	0.00	1	24.45	24.25	-1	2,407	-0.04%
2021/02/19	0	0.00	7	23.96	24.25	-7	2,385	-0.29%
2021/02/18	0	0.00	5	23.02	23.65	-5	2,346	-0.21%
2021/02/05	9	20.74	0	0.00	20.80	9	2,326	0.39%
2021/01/29	3	21.50	0	0.00	21.20	3	2,318	0.13%
2021/01/28	3	20.97	0	0.00	21.00	3	2,311	0.13%
2021/01/26	3	21.25	0	0.00	20.70	3	2,308	0.13%
2021/01/25	0	0.00	0	21.00	20.95	0	2,302	0.00%
2021/01/21	0	0.00	10	21.10	20.90	-10	2,352	-0.43%
2021/01/18	2	21.85	0	0.00	22.20	2	2,327	0.09%
2021/01/13	1	23.20	0	0.00	23.20	1	2,311	0.04%
2021/01/12	0	0.00	2	24.35	23.10	-2	2,308	-0.09%
2021/01/11	0	0.00	3	24.15	23.95	-3	2,229	-0.13%
2021/01/08	4	23.66	2	23.55	23.55	2	2,265	0.09%
2021/01/07	12	24.59	6	24.94	24.60	6	2,260	0.27%
2021/01/06	2	23.25	0	0.00	23.00	2	2,204	0.09%
2021/01/05	3	24.10	0	0.00	23.95	3	2,186	0.14%
2020/12/31	1	25.10	0	0.00	25.15	1	2,218	0.05%
2020/12/30	1	25.05	1	25.40	24.70	0	2,188	0.00%
2020/12/29	1	25.15	0	0.00	25.00	1	2,159	0.05%
2020/12/28	0	0.00	6	25.42	25.05	-6	2,067	-0.29%
2020/12/25	2	24.15	2	24.50	24.40	0	1,975	0.00%
2020/12/24	2	24.20	5	24.16	23.95	-3	1,904	-0.16%
2020/12/22	2	22.70	0	0.00	22.10	2	1,786	0.11%
2020/12/16	0	0.00	5	22.80	23.25	-5	1,778	-0.28%
2020/12/15	5	22.50	0	0.00	22.00	5	1,749	0.29%
2020/12/11	3	23.40	30	22.79	22.70	-27	1,739	-1.55%
2020/12/10	10	25.20	0	0.00	24.10	10	1,685	0.59%
2020/12/07	0	0.00	1	23.90	23.45	-1	1,546	-0.06%
2020/12/03	3	24.22	0	0.00	24.10	3	1,533	0.20%
2020/12/02	0	0.00	1	25.40	25.70	-1	1,446	-0.07%
2020/12/01	1	23.70	0	0.00	23.40	1	1,388	0.07%
2020/11/27	4	25.00	0	0.00	24.10	4	1,309	0.31%
2020/11/26	3	24.22	20	24.70	24.20	-17	1,250	-1.36%
2020/11/24	0	0.00	9	20.74	21.10	-9	980	-0.92%
2020/11/23	1	19.85	0	0.00	19.80	1	934	0.11%
2020/11/20	3	20.10	4	20.20	19.60	-1	881	-0.11%
2020/11/12	0	0.00	40	18.70	18.85	-40	811	-4.93%
2020/10/30	0	0.00	4	18.45	18.45	-4	901	-0.44%
2020/10/29	20	18.60	0	0.00	18.60	20	902	2.22%
2020/10/20	0	0.00	30	19.70	19.60	-30	849	-3.53%
2020/10/16	0	0.00	35	20.95	19.15	-35	887	-3.94%
2020/10/13	2	18.70	0	0.00	18.70	2	872	0.23%
2020/10/12	9	19.79	3	19.42	19.20	6	900	0.67%
2020/10/07	0	0.00	10	18.60	18.45	-10	956	-1.05%
2020/09/24	10	18.30	0	0.00	18.20	10	1,049	0.95%
2020/09/08	30	20.00	0	0.00	20.10	30	961	3.12%
2020/09/07	9	22.08	10	22.59	20.05	-1	943	-0.11%
2020/09/04	1	20.45	0	0.00	21.30	1	850	0.12%
2020/08/11	20	18.55	0	0.00	17.50	20	681	2.94%
2020/08/06	30	17.45	0	0.00	17.10	30	623	4.81%
2020/08/04	1	17.50	1	17.65	17.65	0	620	0.00%
2020/07/24	50.1	17.70	0	0.00	17.50	50.1	586	8.53%
2020/07/23	0	0.00	1	17.45	18.00	-1	575	-0.17%
2020/07/17	2	18.15	0	0.00	18.00	2	496	0.40%
2020/07/15	12	20.12	12	20.02	20.00	0	430	0.00%
2020/07/14	2	18.90	0	0.00	18.70	2	337	0.59%
2020/07/13	7	18.55	0	0.00	18.55	7	292	2.39%
2020/05/28	0	0.00	1	13.80	14.10	-1	161	-0.62%
2020/05/26	1	13.60	1	13.85	13.60	0	153	0.00%
2020/05/22	1	13.45	0	0.00	13.60	1	154	0.65%
2020/05/13	0	0.00	1	13.85	13.75	-1	152	-0.65%
2020/05/11	1	13.60	1	13.95	13.60	0	149	0.00%
2020/04/06	0	0.00	1	11.15	11.15	-1	135	-0.74%
2020/04/01	3	10.87	2	11.03	11.20	1	135	0.74%
2020/03/30	1	11.10	1	11.20	11.30	0	133	0.00%
2020/03/27	1	11.25	2	11.53	11.45	-1	133	-0.75%
2020/03/25	1	11.55	0	0.00	11.45	1	131	0.76%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2020/02/20	1	14.30	0	0.00	14.45	1	123	0.81%
2020/02/18	0	0.00	1	14.65	14.50	-1	122	-0.82%
2020/02/17	1	14.40	0	0.00	14.40	1	121	0.82%
2020/02/14	0	0.00	1	14.70	14.80	-1	120	-0.83%
2020/02/12	2	14.38	1	14.50	14.50	1	118	0.84%
2019/09/06	3	15.02	3	14.73	14.80	0	106	0.00%
2019/08/13	0	0.00	1	14.45	14.55	-1	86	-1.15%
2019/08/12	2	14.28	2	14.53	14.25	0	85	0.00%
2019/07/22	0	0.00	1	14.40	14.40	-1	79	-1.27%
2019/07/17	1	14.05	0	0.00	14.15	1	77	1.29%
2019/07/05	0	0.00	1	14.50	14.50	-1	92	-1.09%
2019/06/20	1	14.35	0	0.00	14.40	1	97	1.02%
2019/05/09	0	0.00	1	15.40	15.65	-1	215	-0.46%
2019/04/17	1	17.10	0	0.00	16.75	1	340	0.29%
2019/04/10	0	0.00	1	16.55	16.65	-1	328	-0.30%
2019/04/09	1	16.30	0	0.00	16.40	1	326	0.31%
2019/03/22	0.1	16.35	0	0.00	16.45	0.1	402	0.03%
2019/03/15	1	16.80	0	0.00	16.75	1	410	0.24%
2019/03/14	0	0.00	1	17.10	17.20	-1	407	-0.25%
2019/03/08	0	0.00	1	16.55	16.60	-1	366	-0.27%
2019/03/07	1	16.70	0	0.00	16.75	1	384	0.26%
2019/03/06	0	0.00	1	16.35	16.40	-1	374	-0.27%
2019/02/26	0	0.00	1	16.65	16.60	-1	379	-0.26%
2019/02/20	0	0.00	1	16.25	16.30	-1	365	-0.27%
2019/02/18	0	0.00	2	16.15	16.15	-2	363	-0.55%
2019/02/15	2	16.40	0	0.00	16.25	2	362	0.55%
2019/02/14	3	16.30	0	0.00	16.25	3	357	0.84%
2019/01/17	1	16.70	0	0.00	16.70	1	327	0.31%
2019/01/16	18	17.67	19	17.50	17.30	-1	316	-0.32%
2019/01/15	3	17.35	3	17.30	17.00	0	287	0.00%
2019/01/14	1	17.00	1	16.95	16.85	0	264	0.00%
2018/12/27	0	0.00	1	15.30	15.20	-1	275	-0.36%
2018/12/26	0	0.00	1	15.30	15.15	-1	273	-0.37%
2018/12/25	0	0.00	1	15.20	15.20	-1	273	-0.37%
2018/12/22	1	15.55	0	0.00	15.55	1	272	0.37%
2018/12/21	1	15.50	0	0.00	15.60	1	271	0.37%
2018/12/20	1	15.50	0	0.00	15.60	1	268	0.37%
2018/12/19	0	0.00	2	17.55	17.00	-2	253	-0.79%
2018/12/18	2	16.75	1	16.60	16.65	1	200	0.50%
2018/12/17	0	0.00	2	16.68	16.70	-2	197	-1.01%
2018/12/12	3	16.70	0	0.00	16.70	3	184	1.63%
2018/12/05	0	0.00	2	15.80	15.85	-2	178	-1.12%
2018/11/30	1	16.05	1	16.20	16.00	0	177	0.00%
2018/11/16	2	14.60	0	0.00	14.60	2	154	1.29%
2018/10/04	1	17.65	0	0.00	17.75	1	132	0.75%
2018/09/21	0	0.00	1	18.05	18.00	-1	153	-0.65%
2018/09/20	1	17.80	0	0.00	17.75	1	156	0.64%
2018/08/16	0	0.00	1	19.80	20.05	-1	681	-0.15%
2018/08/14	1	19.60	0	0.00	19.60	1	685	0.15%
2018/08/03	0	0.00	1	21.55	21.40	-1	773	-0.13%
2018/07/26	0	0.00	1	20.90	21.00	-1	772	-0.13%
2018/07/23	1	20.60	0	0.00	20.65	1	776	0.13%
2018/07/02	0	0.00	2	23.00	22.85	-2	780	-0.26%
2018/06/29	0	0.00	1	22.90	23.20	-1	780	-0.13%
2018/06/28	1	22.70	1	22.90	22.70	0	777	0.00%
2018/06/21	0	0.00	1	23.60	23.40	-1	845	-0.12%
2018/06/13	0	0.00	1	24.40	24.15	-1	869	-0.11%
2018/06/12	4	24.33	0	0.00	24.25	4	866	0.46%
2018/05/31	2	26.70	1	24.80	26.75	1	650	0.15%
2018/05/30	1	24.35	10	24.55	24.35	-9	558	-1.61%
2018/05/29	10	25.30	0	0.00	25.30	10	502	1.99%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%
2018/03/26	0	0.00	2	22.00	21.90	-2	281	-0.71%
2018/03/21	2	22.23	0	0.00	22.20	2	250	0.80%
2018/02/21	0	0.00	1	20.20	20.50	-1	284	-0.35%
2018/02/08	0	0.00	1	20.15	20.15	-1	283	-0.35%
2018/01/24	2	23.65	0	0.00	23.45	2	299	0.67%