安可 (3615)-永全-南崁券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
354張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	24.95	24.80	-3	4,655	-0.06%
2024/04/15	1	29.90	1	29.30	29.30	0	4,907	0.00%
2024/04/12	6	29.93	6	29.33	29.10	0	4,785	0.00%
2024/04/11	0	0.00	2	28.35	28.35	-2	4,531	-0.04%
2024/03/21	1	26.15	1	26.50	26.35	0	4,410	0.00%
2024/03/19	1	26.00	1	26.30	26.30	0	4,398	0.00%
2024/02/29	1	28.60	0	0.00	28.40	1	4,509	0.02%
2024/02/23	1	28.50	1	27.75	27.75	0	4,468	0.00%
2024/02/22	1	28.85	9	28.37	28.15	-8	4,449	-0.18%
2024/02/21	6	29.20	1	29.50	28.85	5	4,422	0.11%
2024/02/20	1	28.95	12	28.89	28.65	-11	4,406	-0.25%
2024/02/19	2	29.58	0	0.00	28.95	2	4,392	0.05%
2024/02/16	1	29.75	3	29.57	29.70	-2	4,358	-0.05%
2024/02/15	2	28.78	0	0.00	28.70	2	4,314	0.05%
2024/02/05	1	27.90	1	27.80	27.80	0	4,288	0.00%
2024/02/02	14	30.20	0	0.00	30.10	14	4,184	0.33%
2024/01/31	7	30.89	1	31.30	30.75	6	3,637	0.16%
2024/01/30	14	31.05	14	30.88	30.85	0	3,435	0.00%
2024/01/29	11	31.10	15	30.94	31.25	-4	3,270	-0.12%
2024/01/26	15	30.57	11	30.95	30.95	4	3,035	0.13%
2024/01/25	22	30.44	52	30.75	31.65	-30	2,830	-1.06%
2024/01/24	40	31.93	48	30.71	30.00	-8	2,417	-0.33%
2024/01/23	32	29.21	14	30.09	29.70	18	2,012	0.89%
2024/01/22	20	28.50	15	29.00	29.00	5	1,351	0.37%
2024/01/17	1	23.70	1	22.50	22.50	0	856	0.00%
2023/12/11	0	0.00	1	24.75	24.75	-1	1,144	-0.09%
2023/12/04	0	0.00	1	24.55	24.55	-1	1,072	-0.09%
2023/11/30	2	24.78	0	0.00	24.50	2	1,085	0.18%
2023/10/20	0	0.00	2	21.05	20.90	-2	795	-0.25%
2023/10/16	2	22.05	0	0.00	22.15	2	777	0.26%
2023/10/04	0	0.00	1	23.30	24.30	-1	714	-0.14%
2023/10/03	0	0.00	2	24.10	23.60	-2	697	-0.29%
2023/09/25	12	25.99	11	26.20	26.25	1	574	0.17%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/21	0	0.00	2	23.00	23.50	-2	289	-0.69%
2023/09/14	1	22.40	0	0.00	22.45	1	263	0.38%
2023/09/08	1	22.55	0	0.00	22.40	1	279	0.36%
2023/06/30	0	0.00	0.1	22.10	22.30	-0.1	432	-0.01%
2023/06/09	0	0.00	1	21.00	21.10	-1	334	-0.30%
2023/06/08	0	0.00	1	21.10	20.90	-1	329	-0.30%
2023/06/07	1	22.00	0	0.00	21.55	1	325	0.31%
2023/06/06	1	22.80	0	0.00	21.40	1	314	0.32%
2023/06/05	1	22.45	1	22.85	22.85	0	283	0.00%
2022/08/24	0	0.00	10	18.48	18.65	-10	110	-9.03%
2022/08/12	0	0.00	1	18.50	18.55	-1	102	-0.98%
2022/08/01	0	0.00	1	18.25	18.25	-1	116	-0.86%
2022/07/27	2	18.00	0	0.00	18.10	2	115	1.73%
2022/06/20	10	18.50	0	0.00	18.00	10	166	6.01%
2022/05/26	0	0.00	1	19.75	19.75	-1	229	-0.44%
2022/04/26	0	0.00	1	20.30	20.30	-1	424	-0.24%
2022/02/23	0	0.00	1	22.40	22.50	-1	2,417	-0.04%
2022/01/26	2	22.30	10	22.35	22.30	-8	2,364	-0.34%
2022/01/21	0	0.00	1	23.85	23.20	-1	2,345	-0.04%
2022/01/20	1	23.95	1	24.10	24.10	0	2,336	0.00%
2022/01/19	4	24.29	2	24.30	24.05	2	2,318	0.09%
2022/01/18	0	0.00	1	23.45	23.45	-1	2,276	-0.04%
2022/01/17	1	24.05	1	23.80	23.80	0	2,262	0.00%
2022/01/14	1	23.80	0	0.00	23.25	1	2,251	0.04%
2022/01/13	2	24.03	2	24.10	24.10	0	2,224	0.00%
2022/01/12	2	24.73	1	23.70	23.70	1	2,204	0.05%
2022/01/11	1	25.25	1	24.50	24.50	0	2,172	0.00%
2022/01/10	1	26.70	0	0.00	25.85	1	2,096	0.05%
2022/01/07	15	27.70	0	0.00	27.30	15	1,999	0.75%
2022/01/06	1	29.35	4	29.66	29.70	-3	1,860	-0.16%
2022/01/05	13	28.71	0	0.00	29.25	13	1,491	0.87%
2022/01/04	0	0.00	5	26.50	26.60	-5	1,030	-0.49%
2021/12/24	0	0.00	1	24.60	24.10	-1	851	-0.12%
2021/12/23	0	0.00	1	24.35	24.20	-1	834	-0.12%
2021/12/22	1	24.25	0	0.00	24.15	1	829	0.12%
2021/12/20	0	0.00	2	24.20	23.80	-2	818	-0.24%
2021/12/15	16	25.30	11	26.20	24.50	5	755	0.66%
2021/12/14	14	24.99	14	24.85	24.85	0	765	0.00%
2021/12/10	3	23.67	1	23.10	23.10	2	673	0.30%
2021/12/09	0	0.00	5	24.30	24.35	-5	592	-0.84%
2021/11/22	0	0.00	2	22.55	22.50	-2	429	-0.47%
2021/09/17	2	21.95	2	22.25	21.60	0	694	0.00%
2021/09/16	0	0.00	2	23.10	23.10	-2	598	-0.33%
2021/08/31	0	0.00	3	21.50	21.50	-3	568	-0.53%
2021/08/26	0	0.00	1	21.35	21.55	-1	631	-0.16%
2021/08/25	1	21.35	1	21.70	21.70	0	645	0.00%
2021/08/23	0	0.00	1	21.00	21.10	-1	659	-0.15%
2021/08/20	1	20.55	5	20.21	20.40	-4	668	-0.60%
2021/07/28	2	22.30	2	22.65	22.70	0	930	0.00%
2021/07/26	0	0.00	1	25.45	25.45	-1	1,014	-0.10%
2021/07/09	0	0.00	2	23.60	23.30	-2	2,024	-0.10%
2021/07/05	7	23.46	0	0.00	23.70	7	2,687	0.26%
2021/06/22	0	0.00	2	23.60	23.10	-2	3,018	-0.07%
2021/06/18	2	24.40	0	0.00	24.35	2	3,141	0.06%
2021/06/16	1	24.50	1	23.85	23.85	0	3,506	0.00%
2021/06/15	0	0.00	2	24.40	24.40	-2	3,744	-0.05%
2021/06/07	0	0.00	1	24.50	24.50	-1	4,050	-0.02%
2021/06/04	0	0.00	10	25.73	25.00	-10	4,052	-0.25%
2021/05/28	1	24.10	1	24.30	24.40	0	4,017	0.00%
2021/05/27	0	0.00	1	23.50	23.50	-1	4,114	-0.02%
2021/05/25	0	0.00	1	23.80	23.40	-1	4,129	-0.02%
2021/05/24	1	22.90	0	0.00	22.95	1	4,142	0.02%
2021/05/21	0	0.00	1	22.50	22.35	-1	4,147	-0.02%
2021/05/19	1	22.30	0	0.00	22.30	1	4,189	0.02%
2021/05/18	1	21.55	1	21.85	22.00	0	4,196	0.00%
2021/05/17	0	0.00	10	19.76	20.00	-10	4,186	-0.24%
2021/05/14	5	22.87	1	23.50	21.75	4	4,168	0.10%
2021/05/13	0	0.00	1	21.65	21.65	-1	4,113	-0.02%
2021/05/12	2	23.78	2	21.43	21.50	0	4,091	0.00%
2021/05/11	4	25.41	0	0.00	23.65	4	4,049	0.10%
2021/05/10	0	0.00	5	25.30	25.30	-5	4,025	-0.12%
2021/05/07	3	26.00	2	26.03	26.00	1	4,025	0.02%
2021/05/06	2	25.80	0	0.00	25.00	2	4,011	0.05%
2021/05/04	2	27.55	1	25.05	25.05	1	3,972	0.03%
2021/05/03	2	29.18	0	0.00	27.75	2	3,928	0.05%
2021/04/29	12	33.76	0	0.00	30.05	12	3,855	0.31%
2021/04/28	2	30.03	4	31.18	31.95	-2	3,654	-0.05%
2021/04/27	1	29.10	10	29.06	29.05	-9	3,469	-0.26%
2021/04/26	1	29.80	1	29.15	29.15	0	3,445	0.00%
2021/04/23	3	30.52	4	29.83	29.80	-1	3,416	-0.03%
2021/04/22	5	31.29	1	32.30	29.00	4	3,361	0.12%
2021/04/21	1	28.95	53	28.86	30.90	-52	3,170	-1.64%
2021/04/19	11	28.91	2	28.60	28.40	9	2,987	0.30%
2021/04/16	1	28.45	1	28.00	28.05	0	2,915	0.00%
2021/04/14	7	28.29	5	28.51	27.60	2	2,936	0.07%
2021/04/13	8	29.30	1	29.35	28.50	7	2,856	0.25%
2021/04/12	0	0.00	1	29.90	29.20	-1	2,571	-0.04%
2021/04/09	3	28.68	7	29.05	27.95	-4	2,478	-0.16%
2021/03/31	3	28.48	2	28.20	27.65	1	2,521	0.04%
2021/03/30	1	26.55	4	27.55	27.90	-3	2,539	-0.12%
2021/03/29	3	26.32	2	26.93	26.40	1	2,495	0.04%
2021/03/26	0	0.00	1	26.40	26.40	-1	2,447	-0.04%
2021/03/25	7	26.78	0	0.00	26.40	7	2,440	0.29%
2021/03/24	1	27.40	1	27.20	27.20	0	2,420	0.00%
2021/03/23	2	28.63	0	0.00	27.20	2	2,400	0.08%
2021/03/22	2	29.30	1	29.00	29.10	1	2,328	0.04%
2021/03/19	1	26.70	5	27.78	28.00	-4	2,099	-0.19%
2021/03/18	4	27.40	6	27.50	27.00	-2	1,997	-0.10%
2021/03/17	51	25.80	2	26.18	26.50	49	1,809	2.71%
2021/03/16	5	25.70	9	26.01	26.05	-4	1,801	-0.22%
2021/03/09	1	23.50	1	23.65	23.80	0	1,873	0.00%
2021/03/04	1	24.35	1	24.00	24.00	0	2,082	0.00%
2021/03/03	1	24.15	1	24.40	24.45	0	2,135	0.00%
2021/03/02	2	25.38	2	25.30	24.00	0	2,340	0.00%
2021/02/26	1	24.10	1	24.30	24.40	0	2,290	0.00%
2021/02/25	1	24.30	0	0.00	24.00	1	2,324	0.04%
2021/02/24	1	24.20	1	23.95	23.95	0	2,368	0.00%
2021/02/22	2	24.33	2	24.43	24.25	0	2,407	0.00%
2021/02/19	1	23.35	2	24.03	24.25	-1	2,385	-0.04%
2021/02/18	1	23.10	2	23.73	23.65	-1	2,346	-0.04%
2021/01/29	0	0.00	1	21.20	21.20	-1	2,318	-0.04%
2021/01/28	1	21.20	0	0.00	21.00	1	2,311	0.04%
2021/01/25	1	21.30	1	20.95	20.95	0	2,302	0.00%
2021/01/19	2	23.08	1	23.10	22.60	1	2,336	0.04%
2021/01/14	1	23.50	1	23.20	23.20	0	2,309	0.00%
2021/01/12	3	24.22	2	23.55	23.10	1	2,308	0.04%
2021/01/07	3	24.50	3	24.70	24.60	0	2,260	0.00%
2021/01/06	1	24.25	0	0.00	23.00	1	2,204	0.05%
2021/01/05	1	24.45	1	23.95	23.95	0	2,186	0.00%
2020/12/30	1	24.95	0	0.00	24.70	1	2,188	0.05%
2020/12/29	1	26.30	1	26.30	25.00	0	2,159	0.00%
2020/12/28	0	0.00	1	25.50	25.05	-1	2,067	-0.05%
2020/12/25	5	24.85	1	25.05	24.40	4	1,975	0.20%
2020/12/24	2	24.15	0	0.00	23.95	2	1,904	0.11%
2020/12/23	1	22.60	1	22.80	23.20	0	1,798	0.00%
2020/12/22	0	0.00	9	22.70	22.10	-9	1,786	-0.50%
2020/12/21	0	0.00	13.5	22.35	22.60	-13.5	1,784	-0.76%
2020/12/18	0	0.00	10	22.92	22.70	-10	1,779	-0.56%
2020/12/17	1	23.20	1	22.90	22.90	0	1,774	0.00%
2020/12/16	3	22.82	3	22.93	23.25	0	1,778	0.00%
2020/12/11	2	23.20	1	22.50	22.70	1	1,739	0.06%
2020/12/10	2	25.25	1	24.15	24.10	1	1,685	0.06%
2020/12/07	0	0.00	0	23.35	23.45	0	1,546	0.00%
2020/12/04	1	23.85	1	24.10	23.70	0	1,544	0.00%
2020/12/03	1	25.40	0	0.00	24.10	1	1,533	0.07%
2020/12/02	0	0.00	1	24.50	25.70	-1	1,446	-0.07%
2020/12/01	1	24.40	0	0.00	23.40	1	1,388	0.07%
2020/11/30	0	0.00	1	24.80	24.10	-1	1,379	-0.07%
2020/11/27	1	24.60	0	0.00	24.10	1	1,309	0.08%
2020/11/24	0	0.00	1	20.35	21.10	-1	980	-0.10%
2020/11/23	1	20.25	10	20.30	19.80	-9	934	-0.96%
2020/11/19	10	20.10	0	0.00	20.10	10	838	1.19%
2020/11/06	0	0.00	1	18.20	18.30	-1	843	-0.12%
2020/10/21	0	0.00	20	19.53	19.35	-20	846	-2.36%
2020/10/14	0	0.00	5	19.45	19.30	-5	852	-0.59%
2020/10/12	5	19.20	0	0.00	19.20	5	900	0.56%
2020/10/08	22	20.00	0	0.00	20.25	22	962	2.29%
2020/10/06	0	0.00	5	18.45	18.55	-5	988	-0.51%
2020/09/25	0	0.00	20	18.06	17.55	-20	1,055	-1.90%
2020/09/23	5	18.80	0	0.00	18.80	5	1,042	0.48%
2020/09/07	20	22.27	0	0.00	20.05	20	943	2.12%
2020/08/27	0	0.00	20	17.20	17.35	-20	746	-2.68%
2020/07/17	0	0.00	20	17.87	18.00	-20	496	-4.02%
2020/07/13	30	18.55	0	0.00	18.55	30	292	10.25%
2020/06/19	10	15.70	0	0.00	15.50	10	187	5.33%
2020/04/17	0	0.00	7	12.50	12.50	-7	147	-4.74%
2020/01/06	0	0.00	8	15.73	15.60	-8	142	-5.63%
2019/12/17	0	0.00	14	15.60	15.75	-14	141	-9.88%
2019/12/09	0	0.00	6	15.40	16.05	-6	126	-4.74%
2019/04/25	1	16.40	1	16.20	16.20	0	257	0.00%
2019/04/17	1	16.90	1	17.10	16.75	0	340	0.00%
2019/04/12	0	0.00	1	16.30	16.30	-1	330	-0.30%
2019/04/08	0	0.00	2	16.20	16.25	-2	327	-0.61%
2019/03/14	0	0.00	1	17.20	17.20	-1	407	-0.25%
2019/03/13	1	17.15	0	0.00	16.75	1	375	0.27%
2019/02/21	1	16.50	1	16.45	16.45	0	369	0.00%
2019/02/18	0	0.00	1	16.15	16.15	-1	363	-0.28%
2019/02/14	1	16.30	0	0.00	16.25	1	357	0.28%
2019/01/25	1	16.00	1	16.10	16.10	0	346	0.00%
2019/01/23	0	0.00	1	15.70	15.70	-1	344	-0.29%
2019/01/18	1	16.65	0	0.00	16.05	1	339	0.29%
2019/01/17	1	17.65	0	0.00	16.70	1	327	0.31%
2018/08/21	0	0.00	0.1	19.55	19.65	-0.1	664	-0.02%
2018/06/20	0	0.00	10	23.50	23.25	-10	852	-1.17%
2018/06/15	0	0.00	10	24.00	24.10	-10	876	-1.14%
2018/06/12	5	24.70	0	0.00	24.25	5	866	0.58%
2018/06/06	5	26.00	0	0.00	25.65	5	816	0.61%
2018/06/05	0	0.00	15	26.98	26.00	-15	800	-1.87%
2018/06/01	17	27.14	0	0.00	26.40	17	721	2.35%
2018/05/31	6	26.30	2	26.70	26.75	4	650	0.62%
2018/05/25	0	0.00	5	21.85	21.95	-5	380	-1.31%
2018/05/17	5	21.65	0	0.00	21.80	5	356	1.40%
2018/05/16	0	0.00	3	22.00	22.05	-3	327	-0.91%
2018/01/22	0	0.00	0.7	22.70	22.85	-0.7	303	-0.23%
2018/01/19	0	0.00	9	23.05	23.00	-9	310	-2.90%
2018/01/03	0	0.00	10	23.44	23.60	-10	374	-2.67%