安可 (3615)-大昌券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.25
漲幅
+1.01%
成交量
593張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	25.25	1	24.40	24.40	0	5,077	0.00%
2024/04/19	1	26.45	11	25.17	25.35	-10	5,059	-0.20%
2024/04/18	12	27.30	2	27.38	27.20	10	5,018	0.20%
2024/04/17	0	0.00	26	29.10	28.60	-26	4,984	-0.52%
2024/04/16	21	28.52	1	28.95	28.25	20	4,951	0.40%
2024/04/15	19	30.18	24	29.84	29.30	-5	4,907	-0.10%
2024/04/12	17	29.33	39.5	29.60	29.10	-22.5	4,785	-0.47%
2024/04/11	9	26.99	5	28.13	28.35	4	4,531	0.09%
2024/04/03	3	25.92	0	0.00	25.75	3	4,440	0.07%
2024/04/01	0	0.00	1	26.30	26.45	-1	4,431	-0.02%
2024/03/29	1	25.65	0	0.00	25.75	1	4,422	0.02%
2024/03/28	0	26.40	0	0.00	26.05	0	4,421	0.00%
2024/03/27	1	26.35	0	0.00	26.45	1	4,421	0.02%
2024/03/20	0	25.75	0	0.00	25.90	0	4,408	0.00%
2024/03/19	1.5	26.20	4	25.91	26.30	-2.5	4,398	-0.06%
2024/03/18	0	0.00	6	25.00	25.10	-6	4,377	-0.14%
2024/03/15	6	25.17	5	25.35	24.90	1	4,377	0.02%
2024/03/14	1	25.45	0	0.00	24.95	1	4,411	0.02%
2024/03/13	1	24.90	3	24.75	24.90	-2	4,407	-0.05%
2024/03/12	2	25.80	2	26.10	25.60	0	4,393	0.00%
2024/03/08	0	0.00	2	26.00	25.90	-2	4,415	-0.05%
2024/03/05	0.1	27.20	0	0.00	27.30	0.1	4,528	0.00%
2024/03/04	0	0.00	1	27.55	27.45	-1	4,528	-0.02%
2024/03/01	5	28.05	0	0.00	27.85	5	4,518	0.11%
2024/02/29	4	28.18	3	28.43	28.40	1	4,509	0.02%
2024/02/27	1	28.20	5	28.16	28.00	-4	4,495	-0.09%
2024/02/26	1	28.45	1	28.60	28.45	0	4,473	0.00%
2024/02/22	0	28.60	3	28.38	28.15	-3	4,449	-0.07%
2024/02/21	8	29.14	3	29.37	28.85	5	4,422	0.11%
2024/02/20	1	28.80	1	28.70	28.65	0	4,406	0.00%
2024/02/19	6	29.93	9	29.73	28.95	-3	4,392	-0.07%
2024/02/16	17	29.63	3	29.28	29.70	14	4,358	0.32%
2024/02/15	7	28.57	2	28.83	28.70	5	4,314	0.12%
2024/02/05	4	28.26	2	27.90	27.80	2	4,288	0.05%
2024/02/02	22	31.38	8	32.19	30.10	14	4,184	0.33%
2024/02/01	5	31.12	4	30.96	31.20	1	3,764	0.03%
2024/01/31	6	30.85	7	31.11	30.75	-1	3,637	-0.03%
2024/01/30	3	30.83	3	31.13	30.85	0	3,435	0.00%
2024/01/29	8	30.83	23	30.89	31.25	-15	3,270	-0.46%
2024/01/26	28	30.74	24	30.84	30.95	4	3,035	0.13%
2024/01/25	19	30.98	41	31.20	31.65	-22	2,830	-0.78%
2024/01/24	46	31.04	25	31.39	30.00	21	2,417	0.87%
2024/01/23	89	29.75	82.3	29.12	29.70	6.7	2,012	0.33%
2024/01/22	23	28.19	18	28.05	29.00	5	1,351	0.37%
2024/01/19	0	0.00	2	26.25	26.40	-2	1,079	-0.19%
2024/01/18	5	22.62	8	24.01	24.00	-3	937	-0.32%
2024/01/17	32	23.57	29	23.83	22.50	3	856	0.35%
2024/01/16	1	23.85	1	24.20	24.20	0	702	0.00%
2024/01/11	1	21.85	0	0.00	21.95	1	640	0.16%
2024/01/04	1	22.30	1	22.25	22.10	0	670	0.00%
2023/12/19	2	23.05	1	22.95	22.95	1	1,138	0.09%
2023/12/12	0	0.00	2	24.65	24.50	-2	1,149	-0.17%
2023/12/11	2	25.60	0	0.00	24.75	2	1,144	0.17%
2023/12/06	0	0.00	1	25.05	24.60	-1	1,101	-0.09%
2023/12/05	3	24.70	4	25.38	25.10	-1	1,095	-0.09%
2023/12/01	0	0.00	6	24.75	24.90	-6	1,108	-0.54%
2023/11/30	14	25.01	4	24.80	24.50	10	1,085	0.92%
2023/11/22	0	0.00	1	24.70	24.40	-1	916	-0.11%
2023/11/16	0	0.00	0	24.15	23.85	0	871	0.00%
2023/11/07	0	0.00	2	22.80	22.65	-2	827	-0.24%
2023/11/06	0	0.00	1	23.20	22.85	-1	825	-0.12%
2023/10/27	0	0.00	2	21.73	21.80	-2	803	-0.25%
2023/10/20	2	21.15	2	20.90	20.90	0	795	0.00%
2023/10/19	1	21.20	1	21.35	21.35	0	794	0.00%
2023/10/18	3	21.58	1	21.40	21.40	2	789	0.25%
2023/10/17	1	22.00	1	22.00	22.00	0	782	0.00%
2023/10/13	1	22.75	0	0.00	22.50	1	773	0.13%
2023/10/06	0	0.00	1	24.40	24.75	-1	742	-0.13%
2023/10/05	1	24.05	2	24.50	24.05	-1	729	-0.14%
2023/10/04	2	23.13	2	23.70	24.30	0	714	0.00%
2023/10/03	0	0.00	6	24.10	23.60	-6	697	-0.86%
2023/10/02	3	24.13	0	0.00	24.05	3	689	0.43%
2023/09/27	0	0.00	1	24.55	25.10	-1	652	-0.15%
2023/09/26	4	25.00	2	24.70	25.00	2	628	0.32%
2023/09/25	45	26.31	35	26.36	26.25	10	574	1.74%
2023/09/22	1	25.85	1	25.85	25.85	0	409	0.00%
2023/09/21	1	23.10	0	0.00	23.50	1	289	0.35%
2023/09/13	0	0.00	2	22.22	22.65	-2	265	-0.75%
2023/09/11	0	0.00	1	22.85	22.70	-1	275	-0.36%
2023/09/06	2	22.88	1	23.00	23.25	1	297	0.34%
2023/09/04	1	21.80	0	0.00	21.90	1	260	0.38%
2023/08/29	1	20.30	0	0.00	20.45	1	347	0.29%
2023/07/27	0	0.00	1	21.00	20.80	-1	464	-0.22%
2023/07/24	1	20.05	0	0.00	20.10	1	460	0.22%
2023/07/20	1	20.80	0	0.00	21.10	1	456	0.22%
2023/07/19	0	0.00	0	20.38	20.75	0	454	0.00%
2023/07/18	1	20.90	0	0.00	20.75	1	452	0.22%
2023/07/14	1	21.00	0	0.00	21.05	1	448	0.22%
2023/07/06	1	21.70	0	0.00	21.35	1	450	0.22%
2023/07/04	1	22.00	0	0.00	21.95	1	441	0.23%
2023/06/20	0	0.00	2	22.20	22.35	-2	408	-0.49%
2023/06/12	0	0.00	3	22.30	21.80	-3	358	-0.84%
2023/06/08	0	0.00	1	21.00	20.90	-1	329	-0.30%
2023/06/06	2	21.88	10	21.52	21.40	-8	314	-2.55%
2023/06/05	0	0.00	1	21.25	22.85	-1	283	-0.35%
2023/05/30	0	0.00	1	20.65	20.50	-1	217	-0.46%
2023/05/29	10	21.15	6	20.92	20.90	4	213	1.87%
2023/05/26	0	0.00	1	20.35	20.15	-1	197	-0.51%
2023/05/25	6	20.60	0	0.00	20.60	6	191	3.14%
2023/05/22	1	19.35	0	0.00	19.45	1	155	0.64%
2023/05/15	0	0.00	2	18.00	18.05	-2	106	-1.89%
2023/05/09	0	0.00	1	17.40	17.60	-1	107	-0.93%
2023/05/05	1	17.65	0	0.00	17.60	1	107	0.93%
2023/04/21	0	0.00	2	17.80	17.70	-2	104	-1.91%
2023/04/18	0	18.10	0	0.00	18.05	0	101	0.00%
2023/04/17	0	17.80	0	0.00	17.85	0	94	0.00%
2023/04/07	0	17.25	0	0.00	17.15	0	85	0.00%
2023/04/06	0	17.40	0	0.00	17.25	0	85	0.00%
2023/03/30	2	17.23	0	0.00	17.25	2	83	2.39%
2023/03/28	0	17.50	0	0.00	17.20	0	82	0.00%
2023/03/24	2	17.53	0	0.00	17.50	2	77	2.59%
2023/03/20	0	17.95	0	0.00	17.20	0	75	0.01%
2023/03/14	0	17.95	0	0.00	17.50	0	77	0.00%
2023/03/13	0	19.00	0	0.00	17.65	0	76	0.00%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2023/03/09	1	18.10	0	0.00	18.05	1	77	1.29%
2023/03/08	0	18.25	0	0.00	18.20	0	78	0.00%
2023/03/01	0	17.50	0	0.00	17.60	0	67	0.00%
2023/02/24	0	17.60	0	0.00	17.70	0	67	0.00%
2023/02/21	1	17.40	1	17.70	17.50	0	65	0.00%
2023/02/09	0	0.00	1	17.55	17.60	-1	62	-1.60%
2023/02/02	1	16.95	0	0.00	17.25	1	57	1.73%
2023/01/09	0	0.00	1	16.85	16.90	-1	57	-1.75%
2023/01/05	0	0.00	0	16.45	16.60	0	60	0.00%
2022/10/04	1	16.30	0	0.00	16.50	1	122	0.82%
2022/08/29	0	0.00	0	18.80	18.30	0	114	0.00%
2022/08/25	0	0.00	2	18.70	18.90	-2	113	-1.76%
2022/08/12	0	0.00	2	18.55	18.55	-2	102	-1.95%
2022/07/20	0	0.00	1	18.50	18.30	-1	119	-0.83%
2022/07/14	0	0.00	3	18.28	18.25	-3	124	-2.42%
2022/07/08	2	18.15	0	0.00	18.50	2	137	1.45%
2022/07/07	3	17.82	0	0.00	18.30	3	138	2.17%
2022/07/01	0	0.00	1	17.50	17.30	-1	149	-0.67%
2022/06/28	2	18.73	0	0.00	18.60	2	151	1.32%
2022/06/06	0	20.00	0	0.00	20.00	0	195	0.02%
2022/05/31	1	19.85	0	0.00	19.80	1	221	0.45%
2022/05/27	1	19.65	0	0.00	19.85	1	225	0.44%
2022/04/20	1	21.35	0	0.00	21.50	1	493	0.20%
2022/04/19	0	0.00	4	21.70	21.50	-4	526	-0.76%
2022/04/11	4	20.83	0	0.00	20.70	4	1,790	0.22%
2022/03/22	0	0.00	1	21.00	21.25	-1	1,962	-0.05%
2022/03/17	1	20.55	0	0.00	20.65	1	2,232	0.04%
2022/03/07	1	20.55	0	0.00	20.55	1	2,448	0.04%
2022/03/04	1	21.95	0	0.00	21.80	1	2,438	0.04%
2022/03/01	0	22.10	0	0.00	22.15	0	2,434	0.00%
2022/02/21	0	0.00	1	22.95	22.95	-1	2,416	-0.04%
2022/02/17	1	23.00	0	0.00	23.15	1	2,412	0.04%
2022/02/16	0	0.00	1	23.00	23.00	-1	2,408	-0.04%
2022/02/14	1	22.55	0	0.00	22.60	1	2,399	0.04%
2022/02/08	0	0.00	2	23.53	23.95	-2	2,373	-0.08%
2022/02/07	2	22.78	2	23.10	23.40	0	2,371	0.00%
2022/01/26	2	22.50	2	22.70	22.30	0	2,364	0.00%
2022/01/25	2	22.65	2	22.85	22.20	0	2,361	0.00%
2022/01/21	0	0.00	2	23.95	23.20	-2	2,345	-0.09%
2022/01/20	2	23.80	4	24.20	24.10	-2	2,336	-0.09%
2022/01/19	6	24.30	6	23.97	24.05	0	2,318	0.00%
2022/01/18	4	23.65	0	0.00	23.45	4	2,276	0.18%
2022/01/17	0	0.00	2	23.90	23.80	-2	2,262	-0.09%
2022/01/14	1	23.40	1	23.25	23.25	0	2,251	0.00%
2022/01/13	0	0.00	2	23.90	24.10	-2	2,224	-0.09%
2022/01/12	14	23.94	6	24.63	23.70	8	2,204	0.36%
2022/01/11	6	24.78	2	26.20	24.50	4	2,172	0.18%
2022/01/10	10	26.52	11	27.15	25.85	-1	2,096	-0.05%
2022/01/07	19	28.53	8	28.59	27.30	11	1,999	0.55%
2022/01/06	14	29.45	34	29.40	29.70	-20	1,860	-1.08%
2022/01/05	25	28.50	29	28.50	29.25	-4	1,491	-0.27%
2022/01/04	31	25.80	20	25.02	26.60	11	1,030	1.07%
2021/12/29	1	24.75	0	0.00	24.55	1	892	0.11%
2021/12/28	10	24.30	10	24.00	24.00	0	856	0.00%
2021/12/27	0	0.00	2	24.20	24.30	-2	852	-0.23%
2021/12/24	2	24.25	0	0.00	24.10	2	851	0.23%
2021/12/17	0	0.00	1	24.35	23.55	-1	808	-0.12%
2021/12/16	0	0.00	1	25.00	24.65	-1	788	-0.13%
2021/12/15	4	25.01	4	25.58	24.50	0	755	0.00%
2021/12/14	3	24.88	6	24.89	24.85	-3	765	-0.39%
2021/12/13	1	24.20	6	24.94	25.40	-5	794	-0.63%
2021/12/10	4	23.46	23	23.81	23.10	-19	673	-2.82%
2021/12/09	28	23.51	0	0.00	24.35	28	592	4.73%
2021/12/01	1	21.25	0	0.00	21.55	1	432	0.23%
2021/11/03	0	0.00	5	21.68	21.75	-5	452	-1.11%
2021/10/06	5	20.07	0	0.00	19.90	5	657	0.76%
2021/09/23	0	0.00	2	20.98	20.70	-2	691	-0.29%
2021/09/22	2	20.55	1	20.80	20.60	1	699	0.14%
2021/09/17	1	22.35	2	22.30	21.60	-1	694	-0.14%
2021/09/16	2	23.10	4	22.95	23.10	-2	598	-0.33%
2021/09/01	0	0.00	1	21.75	21.80	-1	564	-0.18%
2021/08/30	1	21.35	0	0.00	21.25	1	577	0.17%
2021/08/27	0	0.00	1	21.60	21.30	-1	591	-0.17%
2021/08/24	1	20.60	0	0.00	21.00	1	652	0.15%
2021/08/23	0	0.00	0	20.90	21.10	0	659	0.00%
2021/08/17	3	21.67	0	0.00	21.00	3	683	0.44%
2021/08/13	1	22.80	0	0.00	22.40	1	690	0.14%
2021/08/12	0	0.00	1	22.85	23.00	-1	695	-0.14%
2021/08/06	1	23.55	0	0.00	23.40	1	796	0.13%
2021/07/22	0	0.00	0	23.00	23.05	0	1,349	0.00%
2021/07/20	2	23.10	0	0.00	22.90	2	1,404	0.14%
2021/07/19	3	23.43	0	0.00	23.45	3	1,467	0.20%
2021/07/16	0	0.00	1	23.70	23.55	-1	1,656	-0.06%
2021/07/13	1	23.15	0	0.00	22.85	1	1,995	0.05%
2021/07/12	0	0.00	1	23.65	23.45	-1	2,010	-0.05%
2021/07/08	0	0.00	2	23.35	23.45	-2	2,125	-0.09%
2021/07/07	1	23.05	0	0.00	22.90	1	2,421	0.04%
2021/06/29	0	0.00	2	23.35	23.35	-2	2,792	-0.07%
2021/06/16	0	0.00	2	24.00	23.85	-2	3,506	-0.06%
2021/06/11	2	25.00	0	0.00	24.60	2	3,882	0.05%
2021/06/04	0	0.00	1	25.10	25.00	-1	4,052	-0.02%
2021/06/03	1	26.10	0	0.00	26.10	1	4,043	0.02%
2021/05/25	0	0.00	2	23.45	23.40	-2	4,129	-0.05%
2021/05/24	2	22.85	0	0.00	22.95	2	4,142	0.05%
2021/05/19	0	0.00	2	22.00	22.30	-2	4,189	-0.05%
2021/05/17	2	20.90	0	0.00	20.00	2	4,186	0.05%
2021/05/14	140	22.81	140	22.52	21.75	0	4,168	0.00%	大買/大賣/
2021/05/13	0	0.00	2	21.75	21.65	-2	4,113	-0.05%
2021/05/12	2	22.55	0	0.00	21.50	2	4,091	0.05%
2021/05/11	0	0.00	4	25.10	23.65	-4	4,049	-0.10%
2021/05/10	1	25.35	0	0.00	25.30	1	4,025	0.02%
2021/05/07	0	0.00	2	25.80	26.00	-2	4,025	-0.05%
2021/05/06	2	25.00	2	25.65	25.00	0	4,011	0.00%
2021/05/04	5	26.77	30	25.05	25.05	-25	3,972	-0.63%
2021/05/03	1	28.90	1	28.40	27.75	0	3,928	0.00%
2021/04/29	28	32.24	24	31.77	30.05	4	3,855	0.10%
2021/04/28	4.1	30.94	105	31.21	31.95	-100.9	3,654	-2.76%	大賣/
2021/04/27	1	29.10	2	29.50	29.05	-1	3,469	-0.03%
2021/04/26	52	29.56	0	0.00	29.15	52	3,445	1.51%
2021/04/23	50	30.09	5.4	29.92	29.80	44.7	3,416	1.31%
2021/04/22	23.3	31.14	40	29.25	29.00	-16.8	3,361	-0.50%
2021/04/21	210.1	29.30	211	30.28	30.90	-0.9	3,170	-0.03%	大買/大賣/
2021/04/19	0	28.32	1	28.50	28.40	-1	2,987	-0.03%
2021/04/16	0	0.00	31	28.11	28.05	-31	2,915	-1.06%
2021/04/15	30	28.03	8	28.18	28.30	22	2,902	0.76%
2021/04/14	6	28.93	6	29.21	27.60	0	2,936	0.00%
2021/04/13	12	30.53	11	30.61	28.50	1	2,856	0.04%
2021/04/12	34	29.56	3	29.70	29.20	31	2,571	1.21%
2021/04/09	6	28.98	4	29.01	27.95	2	2,478	0.08%
2021/04/07	1	27.55	0	0.00	27.45	1	2,362	0.04%
2021/04/06	0	0.00	2	28.00	27.80	-2	2,429	-0.08%
2021/04/01	1	27.45	7	28.01	27.10	-6	2,482	-0.24%
2021/03/31	3	28.70	1	28.60	27.65	2	2,521	0.08%
2021/03/30	0	0.00	3	27.30	27.90	-3	2,539	-0.12%
2021/03/29	15	27.22	2	25.85	26.40	13	2,495	0.52%
2021/03/26	2	26.45	2	26.73	26.40	0	2,447	0.00%
2021/03/25	3	26.63	2	26.90	26.40	1	2,440	0.04%
2021/03/24	2	27.40	2	27.65	27.20	0	2,420	0.00%
2021/03/23	9	28.32	5	28.41	27.20	4	2,400	0.17%
2021/03/22	9	29.36	13	29.33	29.10	-4	2,328	-0.17%
2021/03/19	5	27.58	6	27.38	28.00	-1	2,099	-0.05%
2021/03/18	4	27.76	2	27.30	27.00	2	1,997	0.10%
2021/03/17	3	25.97	44	26.13	26.50	-41	1,809	-2.27%
2021/03/16	101	26.03	64	26.06	26.05	37	1,801	2.05%	大買/
2021/03/15	0	0.00	11	24.21	24.35	-11	1,658	-0.66%
2021/03/05	3	23.55	0	0.00	23.30	3	2,012	0.15%
2021/03/02	12	25.36	0	0.00	24.00	12	2,340	0.51%
2021/02/26	0	0.00	2	24.20	24.40	-2	2,290	-0.09%
2021/02/24	1	24.00	1	24.20	23.95	0	2,368	0.00%
2021/02/23	1	24.20	0	0.00	23.95	1	2,388	0.04%
2021/02/22	0	0.00	1	24.35	24.25	-1	2,407	-0.04%
2021/02/04	0	0.00	1	20.80	20.80	-1	2,321	-0.04%
2021/02/03	0	0.00	3	21.15	20.90	-3	2,323	-0.13%
2021/01/29	0	0.00	1	21.20	21.20	-1	2,318	-0.04%
2021/01/25	0	0.00	3	21.03	20.95	-3	2,302	-0.13%
2021/01/22	0	0.00	5	20.70	21.10	-5	2,288	-0.22%
2021/01/19	1	22.45	6	22.83	22.60	-5	2,336	-0.21%
2021/01/18	0	24.30	2	22.35	22.20	-2	2,327	-0.09%
2021/01/15	3	22.55	0	0.00	22.20	3	2,317	0.13%
2021/01/13	1	23.60	4	23.55	23.20	-3	2,311	-0.13%
2021/01/12	17	23.84	11	23.72	23.10	6	2,308	0.26%
2021/01/11	3	23.82	1	24.00	23.95	2	2,229	0.09%
2021/01/08	1	24.05	1	23.55	23.55	0	2,265	0.00%
2021/01/07	0	0.00	6	24.85	24.60	-6	2,260	-0.27%
2021/01/05	2	24.00	0	0.00	23.95	2	2,186	0.09%
2021/01/04	6	24.68	0	0.00	24.45	6	2,202	0.27%
2020/12/31	2	24.70	9	25.09	25.15	-7	2,218	-0.32%
2020/12/30	7	24.69	10	25.32	24.70	-3	2,188	-0.14%
2020/12/29	30	25.95	27	26.24	25.00	3	2,159	0.14%
2020/12/28	3	25.13	14	25.42	25.05	-11	2,067	-0.53%
2020/12/25	4	25.05	26	24.32	24.40	-22	1,975	-1.11%
2020/12/24	9	24.18	3	24.17	23.95	6	1,904	0.32%
2020/12/23	1	22.70	0	0.00	23.20	1	1,798	0.06%
2020/12/22	0	24.50	0	0.00	22.10	0	1,786	0.00%
2020/12/16	4	23.26	1	23.35	23.25	3	1,778	0.17%
2020/12/15	3	22.00	0	0.00	22.00	3	1,749	0.17%
2020/12/11	4	23.33	1	22.45	22.70	3	1,739	0.17%
2020/12/10	26	25.08	11	25.03	24.10	15	1,685	0.89%
2020/12/09	1	24.20	1	24.10	24.35	0	1,556	0.00%
2020/12/04	0	0.00	3	24.08	23.70	-3	1,544	-0.19%
2020/12/03	51	24.35	23	24.17	24.10	28	1,533	1.83%
2020/12/02	1	25.35	2	24.15	25.70	-1	1,446	-0.07%
2020/12/01	3	23.47	1	24.35	23.40	2	1,388	0.14%
2020/11/30	1	25.40	3	24.45	24.10	-2	1,379	-0.14%
2020/11/26	14	24.27	11	24.38	24.20	3	1,250	0.24%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	5	19.61	2	19.75	21.10	3	980	0.31%
2020/11/23	15	19.72	16	19.82	19.80	-1	934	-0.11%
2020/11/20	10	19.90	10	20.10	19.60	0	881	0.00%
2020/11/19	0	0.00	5	19.20	20.10	-5	838	-0.60%
2020/11/16	4	18.83	6	19.13	18.60	-2	816	-0.24%
2020/11/13	0	0.00	2	19.20	19.20	-2	813	-0.25%
2020/11/12	2	18.55	0	0.00	18.85	2	811	0.25%
2020/11/11	2	18.85	0	0.00	18.70	2	838	0.24%
2020/10/30	0	0.00	1	18.45	18.45	-1	901	-0.11%
2020/10/29	2	18.70	0	0.00	18.60	2	902	0.22%
2020/10/28	0	0.00	2	18.48	18.40	-2	840	-0.24%
2020/10/16	1	20.60	1	20.85	19.15	0	887	0.00%
2020/10/12	1	19.50	0	0.00	19.20	1	900	0.11%
2020/09/24	0	0.00	1	18.50	18.20	-1	1,049	-0.10%
2020/09/11	1	20.55	0	0.00	20.00	1	985	0.10%
2020/09/10	0	0.00	1	19.90	20.20	-1	971	-0.10%
2020/09/08	1	20.05	1	19.90	20.10	0	961	0.00%
2020/09/07	8	22.08	6	22.39	20.05	2	943	0.21%
2020/09/04	6	20.57	1	21.00	21.30	5	850	0.59%
2020/08/17	5	17.90	0	0.00	18.30	5	721	0.69%
2020/08/10	6	18.22	6	18.20	18.40	0	650	0.00%
2020/08/07	0	0.00	3	17.45	17.70	-3	629	-0.48%
2020/07/24	1	18.05	0	0.00	17.50	1	586	0.17%
2020/07/23	0	0.00	1	17.40	18.00	-1	575	-0.17%
2020/07/22	3	17.12	0	0.00	17.15	3	536	0.56%
2020/07/21	0	0.00	24	17.54	17.40	-24	525	-4.57%
2020/07/20	1	17.10	3	17.18	17.15	-2	511	-0.39%
2020/07/17	15	19.10	10	17.85	18.00	5	496	1.01%
2020/07/15	20	20.00	4	19.89	20.00	16	430	3.72%
2020/07/03	0	0.00	4	15.40	15.25	-4	188	-2.13%
2020/06/29	2	15.00	0	0.00	15.05	2	187	1.06%
2020/06/22	0	0.00	7	15.37	15.40	-7	187	-3.74%
2020/06/16	0	0.00	1	15.30	15.75	-1	162	-0.62%
2020/06/03	1	14.25	0	0.00	14.65	1	163	0.61%
2020/05/14	1	13.50	0	0.00	13.55	1	151	0.66%
2020/05/11	0	0.00	0.5	13.50	13.60	-0.5	149	-0.34%
2020/04/27	0	0.00	1	12.75	12.65	-1	144	-0.69%
2020/04/08	0	11.70	5	11.60	11.80	-5	141	-3.54%
2020/04/07	5	11.20	0	0.00	11.35	5	137	3.64%
2020/04/06	0	11.10	4	11.20	11.15	-4	135	-2.95%
2020/04/01	2	10.93	0	0.00	11.20	2	135	1.47%
2020/03/31	0	11.30	0	0.00	11.35	0	133	0.00%
2020/03/26	0	0.00	13	11.38	11.40	-13	132	-9.81%
2020/03/24	2	11.05	0	0.00	11.25	2	130	1.53%
2020/03/23	0	0.00	84	10.80	11.05	-84	128	-65.63%
2020/03/20	4	11.31	0	0.00	11.75	4	127	3.14%
2020/03/19	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/03/12	0	0.00	0	12.90	13.10	0	120	0.00%
2020/03/02	0	0.00	2	13.53	13.70	-2	115	-1.73%
2020/02/24	0	14.10	0	0.00	14.15	0	118	0.00%
2020/02/21	0	14.45	0	0.00	14.40	0	120	0.00%
2020/02/19	0	14.40	0	0.00	14.45	0	122	0.00%
2020/02/18	2	14.42	0	0.00	14.50	2	122	1.63%
2020/02/17	0	14.30	0	0.00	14.40	0	121	0.00%
2020/02/13	1	14.40	0	0.00	14.35	1	118	0.85%
2020/02/10	0	0.00	0	14.15	14.50	0	120	0.00%
2020/02/04	0	14.30	0	0.00	14.35	0	123	0.00%
2020/02/03	0	13.90	0	0.00	14.00	0	123	0.00%
2020/01/17	0	15.60	0	0.00	15.70	0	120	0.00%
2020/01/14	0	15.55	0	0.00	15.65	0	136	0.00%
2020/01/13	6	15.45	0	0.00	15.70	6	139	4.29%
2020/01/09	2	15.55	0	0.00	15.75	2	139	1.43%
2020/01/08	20	15.50	0	0.00	15.70	20	141	14.17%
2020/01/06	1	15.75	0	0.00	15.60	1	142	0.70%
2019/12/27	0	0.00	0	15.25	15.70	0	141	0.00%
2019/11/27	0	0.00	0.1	15.00	15.10	-0.1	123	-0.08%
2019/11/18	0.1	15.30	0	0.00	15.45	0.1	111	0.11%
2019/11/04	0	0.00	0	15.50	15.65	0	120	0.00%
2019/10/30	0	0.00	5	15.65	15.65	-5	124	-4.01%
2019/10/24	4	15.20	1	15.40	15.40	3	120	2.50%
2019/10/23	68	15.25	0	0.00	15.25	68	120	56.47%
2019/09/23	0	0.00	2	14.45	14.50	-2	107	-1.86%
2019/08/14	0	0.00	1	14.65	14.70	-1	91	-1.09%
2019/08/12	1	14.50	0	0.00	14.25	1	85	1.17%
2019/07/02	0	0.00	0	14.20	14.30	0	95	-0.01%
2019/06/21	0	0.00	0	14.30	14.35	0	96	-0.01%
2019/06/14	0	0.00	0	14.75	14.75	0	103	-0.01%
2019/05/30	0	0.00	2	14.50	14.50	-2	180	-1.12%
2019/04/15	0	0.00	1	16.50	16.35	-1	332	-0.30%
2019/04/11	1	16.40	0	0.00	16.40	1	330	0.30%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/21	0	16.40	0	0.00	16.45	0	409	0.00%
2019/03/19	0	16.40	0	0.00	16.50	0	413	0.00%
2019/03/18	0	16.50	0	0.00	16.50	0	414	0.00%
2019/03/15	0	16.60	0	0.00	16.75	0	410	0.00%
2019/03/14	0	17.10	3	17.35	17.20	-3	407	-0.73%
2019/03/13	0	16.40	0	0.00	16.75	0	375	0.00%
2019/03/12	0	16.50	0	0.00	16.55	0	369	0.00%
2019/03/05	0	16.60	0	0.00	16.60	0	376	0.00%
2019/03/04	0	16.50	0	0.00	16.60	0	379	0.00%
2019/02/21	3	16.50	0	0.00	16.45	3	369	0.81%
2019/02/18	0	16.10	0	0.00	16.15	0	363	0.00%
2019/02/14	0	16.15	0	0.00	16.25	0	357	0.00%
2019/02/13	0	16.05	0	0.00	16.15	0	354	0.00%
2019/02/11	0	16.00	0	0.00	16.10	0	354	0.00%
2019/01/28	0	15.90	0	0.00	16.05	0	347	0.00%
2019/01/22	10	15.60	0	0.00	15.70	10	343	2.91%
2019/01/17	0	16.60	0	0.00	16.70	0	327	0.00%
2019/01/16	0	17.20	0	0.00	17.30	0	316	0.00%
2019/01/14	0	16.70	0	0.00	16.85	0	264	0.00%
2018/12/21	0	0.00	3	15.05	15.60	-3	271	-1.10%
2018/12/19	6	17.66	3	17.62	17.00	3	253	1.18%
2018/12/06	0	0.00	2	15.65	15.70	-2	176	-1.13%
2018/11/19	2	14.55	0	0.00	14.55	2	152	1.31%
2018/09/28	0	17.85	0	0.00	17.90	0	143	0.00%
2018/09/12	0	17.60	0	0.00	17.60	0	175	0.00%
2018/09/10	0	0.00	1	18.30	17.90	-1	179	-0.56%
2018/08/17	0	0.00	7	19.90	19.95	-7	681	-1.03%
2018/08/01	0	0.00	0.4	21.55	21.60	-0.4	779	-0.05%
2018/07/06	0	0.00	1	21.50	20.85	-1	785	-0.13%
2018/07/05	0	0.00	1	21.85	21.35	-1	784	-0.13%
2018/07/03	1	22.65	0	0.00	22.50	1	784	0.13%
2018/06/29	2	23.20	2	23.50	23.20	0	780	0.00%
2018/06/27	1	22.35	0	0.00	22.60	1	784	0.13%
2018/06/26	0	0.00	1	22.45	22.55	-1	781	-0.13%
2018/06/12	4	24.85	3	24.23	24.25	1	866	0.12%
2018/06/11	7	25.96	1	25.50	25.45	6	851	0.70%
2018/06/08	2	25.30	2	25.65	25.70	0	843	0.00%
2018/06/07	1	25.85	0	0.00	25.30	1	824	0.12%
2018/06/06	0	0.00	1	26.15	25.65	-1	816	-0.12%
2018/06/05	4	27.09	3.2	27.26	26.00	0.8	800	0.10%
2018/06/01	0	0.00	3	27.20	26.40	-3	721	-0.42%
2018/05/31	7	26.33	3	26.20	26.75	4	650	0.62%
2018/05/30	1	24.40	4	24.43	24.35	-3	558	-0.54%
2018/05/29	4	24.15	1	25.00	25.30	3	502	0.60%
2018/05/28	1	22.15	0	0.00	23.00	1	394	0.25%
2018/05/25	0	0.00	3	21.95	21.95	-3	380	-0.79%
2018/05/24	3	22.00	0	0.00	21.95	3	379	0.79%
2018/05/22	0	0.00	8	22.24	22.15	-8	377	-2.12%
2018/05/21	0	0.00	1	22.40	22.30	-1	373	-0.27%
2018/05/18	0	0.00	5	21.95	21.90	-5	362	-1.38%
2018/05/17	5	21.64	5	21.60	21.80	0	356	0.00%
2018/05/16	4	22.04	9	22.02	22.05	-5	327	-1.53%
2018/05/14	2	20.35	0	0.00	20.35	2	288	0.69%
2018/04/30	0	19.05	0	0.00	19.30	0	288	0.00%
2018/04/24	0	19.90	0	0.00	19.90	0	285	0.00%
2018/04/18	0	20.55	0	0.00	20.70	0	287	0.00%
2018/04/13	0	21.25	0	0.00	21.35	0	291	0.00%
2018/04/12	0	20.60	0	0.00	20.65	0	286	0.00%
2018/04/11	0	20.55	0	0.00	20.60	0	296	0.00%
2018/04/10	0	20.50	0	0.00	20.55	0	293	0.00%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/04/03	0	0.00	2	20.70	20.80	-2	295	-0.68%
2018/04/02	0	21.05	0	0.00	21.10	0	297	0.00%
2018/03/31	0	21.15	0	0.00	21.20	0	298	0.00%
2018/03/30	0	20.90	0	0.00	20.95	0	303	0.00%
2018/03/29	0	21.55	0	0.00	21.60	0	304	0.00%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%
2018/03/27	10	22.99	3	23.23	22.05	7	342	2.05%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	0	21.75	0	0.00	21.75	0	280	0.00%
2018/03/21	0	22.10	0	0.00	22.20	0	250	0.00%
2018/03/14	0	21.40	0	0.00	21.45	0	247	0.00%
2018/03/12	0	21.25	0	0.00	21.30	0	247	0.00%
2018/03/09	0	20.70	0	0.00	20.75	0	249	0.00%
2018/03/08	0	20.65	0	0.00	20.65	0	253	0.00%
2018/03/06	0	20.60	0	0.00	20.60	0	266	0.00%
2018/03/02	0	20.95	0	0.00	20.95	0	270	0.00%
2018/02/27	0	20.55	0	0.00	21.00	0	276	0.00%
2018/02/26	0	21.05	0	0.00	21.25	0	278	0.01%
2018/02/12	0	20.00	0	0.00	20.00	0	284	0.01%
2018/02/09	0	19.40	19	19.11	19.75	-19	286	-6.63%
2018/02/08	0	20.00	0	0.00	20.15	0	283	0.00%
2018/02/07	0	20.10	0	0.00	20.25	0	283	0.01%
2018/02/06	0	19.90	1	20.55	20.00	-1	285	-0.35%
2018/02/05	0	22.15	0	0.00	22.10	0	284	0.00%
2018/01/31	0	0.00	0.4	22.60	22.75	-0.4	293	-0.14%
2018/01/26	4	23.13	0	0.00	23.25	4	294	1.36%
2018/01/24	0	23.30	0	0.00	23.45	0	299	0.00%
2018/01/17	5	23.15	5	23.30	23.20	0	313	0.00%
2018/01/16	5	23.10	0	0.00	23.05	5	319	1.57%
2018/01/09	0	0.00	1	23.70	23.35	-1	337	-0.30%
2018/01/08	0	0.00	9	23.99	23.60	-9	343	-2.62%
2018/01/05	10	24.15	0	0.00	24.10	10	365	2.73%
2018/01/03	0	0.00	1	23.50	23.60	-1	374	-0.27%