安可 (3615)-兆豐-三重券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
393張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5.8	24.90	24.70	-5.8	2,920	-0.20%
2024/04/22	1	24.90	0	0.00	24.40	1	5,077	0.02%
2024/04/19	1	26.05	0	0.00	25.35	1	5,059	0.02%
2024/04/18	1	27.70	0	0.00	27.20	1	5,018	0.02%
2024/04/16	1	28.25	0	0.00	28.25	1	4,951	0.02%
2024/04/15	16	29.98	16	29.08	29.30	0	4,907	0.00%
2024/04/12	13	29.73	10	30.25	29.10	3	4,785	0.06%
2024/04/11	0	0.00	2	27.40	28.35	-2	4,531	-0.04%
2024/04/09	1	25.95	0	0.00	25.80	1	4,445	0.02%
2024/03/22	0	0.00	12	26.29	26.40	-12	4,411	-0.27%
2024/03/19	0	0.00	1	26.30	26.30	-1	4,398	-0.02%
2024/03/11	4	25.90	4	25.80	25.65	0	4,391	0.00%
2024/03/08	2	25.63	0	0.00	25.90	2	4,415	0.05%
2024/03/07	1	26.55	0	0.00	26.70	1	4,395	0.02%
2024/02/23	1	28.00	0	0.00	27.75	1	4,468	0.02%
2024/02/22	1	28.70	0	0.00	28.15	1	4,449	0.02%
2024/02/19	35	29.06	2	29.53	28.95	33	4,392	0.75%
2024/02/16	10	28.50	60	29.20	29.70	-50	4,358	-1.15%
2024/02/15	40	28.61	40	28.81	28.70	0	4,314	0.00%
2024/02/05	22	28.85	1	29.20	27.80	21	4,288	0.49%
2024/02/02	118	32.68	14	30.75	30.10	104	4,184	2.49%	大買/鉅額交易
2024/02/01	1	30.85	0	0.00	31.20	1	3,764	0.03%
2024/01/31	2	30.93	2	31.10	30.75	0	3,637	0.00%
2024/01/30	13	31.29	1	31.10	30.85	12	3,435	0.35%
2024/01/26	1	30.25	0	0.00	30.95	1	3,035	0.03%
2024/01/24	3	30.73	18	30.68	30.00	-15	2,417	-0.62%
2024/01/23	20	29.54	17.3	29.88	29.70	2.7	2,012	0.13%
2024/01/22	13	28.40	25	28.71	29.00	-12	1,351	-0.89%
2024/01/19	0	0.00	3	26.38	26.40	-3	1,079	-0.28%
2024/01/18	7	24.60	10	23.26	24.00	-3	937	-0.32%
2024/01/17	12	24.00	12	24.45	22.50	0	856	0.00%
2024/01/16	1	23.70	4	23.93	24.20	-3	702	-0.43%
2023/12/25	1	22.60	0	0.00	22.55	1	780	0.13%
2023/12/21	0	0.00	1	23.00	22.95	-1	856	-0.12%
2023/12/18	2	23.18	0	0.00	23.15	2	1,171	0.17%
2023/12/15	4	23.94	0	0.00	23.80	4	1,164	0.34%
2023/12/14	0	0.00	2	24.85	24.35	-2	1,153	-0.17%
2023/12/13	0	0.00	1	24.95	24.70	-1	1,151	-0.09%
2023/12/12	4	24.73	0	0.00	24.50	4	1,149	0.35%
2023/12/11	0	0.00	2	25.35	24.75	-2	1,144	-0.17%
2023/12/07	1	24.05	1	24.85	24.20	0	1,103	0.00%
2023/12/05	2	25.35	1	25.70	25.10	1	1,095	0.09%
2023/12/04	2	24.65	0	0.00	24.55	2	1,072	0.19%
2023/11/29	0	0.00	1	24.65	24.20	-1	945	-0.11%
2023/11/27	1	23.65	0	0.00	23.70	1	938	0.11%
2023/11/22	0	0.00	1	24.55	24.40	-1	916	-0.11%
2023/11/13	0	0.00	1	23.45	22.70	-1	835	-0.12%
2023/11/06	0	0.00	1	23.10	22.85	-1	825	-0.12%
2023/10/17	1	21.95	0	0.00	22.00	1	782	0.13%
2023/10/02	1	24.05	0	0.00	24.05	1	689	0.14%
2023/09/28	10	25.25	10	24.70	24.90	0	668	0.00%
2023/09/26	12	25.45	11	26.30	25.00	1	628	0.16%
2023/09/25	35	26.03	35	26.50	26.25	0	574	0.00%
2023/09/22	26	25.85	27	25.85	25.85	-1	409	-0.24%
2023/09/21	0	0.00	1	23.25	23.50	-1	289	-0.35%
2023/09/18	1	22.00	0	0.00	21.65	1	265	0.38%
2023/09/14	0	0.00	1	22.55	22.45	-1	263	-0.38%
2023/09/12	0	0.00	9	22.29	22.20	-9	268	-3.35%
2023/09/08	1	22.35	0	0.00	22.40	1	279	0.36%
2023/09/07	18	22.73	13	23.20	22.55	5	285	1.75%
2023/09/06	5	22.95	1	23.25	23.25	4	297	1.34%
2023/09/01	0	0.00	1	21.75	21.70	-1	263	-0.38%
2023/07/05	2	21.63	0	0.00	21.35	2	445	0.45%
2023/06/12	0	0.00	1	22.30	21.80	-1	358	-0.28%
2023/06/09	1	21.10	0	0.00	21.10	1	334	0.30%
2023/06/05	0	0.00	2	21.45	22.85	-2	283	-0.71%
2023/06/02	0	0.00	1	21.15	20.80	-1	224	-0.44%
2023/05/26	2	20.20	0	0.00	20.15	2	197	1.01%
2023/05/25	1	20.65	0	0.00	20.60	1	191	0.52%
2023/04/18	0	0.00	2	18.20	18.05	-2	101	-1.98%
2023/04/17	0	0.00	1	17.85	17.85	-1	94	-1.05%
2023/04/14	1	17.60	0	0.00	17.70	1	92	1.08%
2023/04/13	1	17.60	0	0.00	17.50	1	90	1.10%
2023/04/12	0	0.00	1	17.55	17.50	-1	88	-1.13%
2023/04/11	0	0.00	0	17.30	17.40	0	86	0.00%
2023/04/06	1	17.30	0	0.00	17.25	1	85	1.17%
2023/03/31	1	17.25	0	0.00	17.40	1	84	1.18%
2022/12/06	1	16.95	0	0.00	16.80	1	73	1.36%
2022/09/02	236	18.70	236	18.75	18.75	0	119	0.00%	大買/大賣/
2022/08/17	0	0.00	2	18.08	18.00	-2	108	-1.84%
2022/08/05	0	19.00	0	0.00	18.05	0	106	0.00%
2022/08/04	0	0.00	1	17.60	17.60	-1	110	-0.90%
2022/08/01	0	0.00	1	18.20	18.25	-1	116	-0.86%
2022/07/27	1	18.00	0	0.00	18.10	1	115	0.86%
2022/07/15	1	18.00	0	0.00	18.10	1	123	0.81%
2022/07/13	0	18.00	0	0.00	18.15	0	126	0.00%
2022/05/26	0	0.00	2	19.88	19.75	-2	229	-0.87%
2022/05/19	2	19.20	0	0.00	19.30	2	261	0.76%
2022/05/12	0.3	18.10	0	0.00	17.80	0.3	293	0.11%
2022/03/29	1	20.95	0	0.00	20.80	1	1,875	0.05%
2022/02/25	1	21.85	4	21.85	21.65	-3	2,432	-0.12%
2022/02/18	0	0.00	1	23.10	23.20	-1	2,414	-0.04%
2022/02/15	0	0.00	1	23.00	22.55	-1	2,401	-0.04%
2022/02/11	0	0.00	1	23.80	23.40	-1	2,390	-0.04%
2022/02/10	1	23.65	0	0.00	23.60	1	2,386	0.04%
2022/02/09	1	23.95	0	0.00	24.05	1	2,381	0.04%
2022/01/25	1	22.40	0	0.00	22.20	1	2,361	0.04%
2022/01/21	0	0.00	2	23.20	23.20	-2	2,345	-0.09%
2022/01/13	1	23.95	0	0.00	24.10	1	2,224	0.04%
2022/01/07	3	29.05	0	0.00	27.30	3	1,999	0.15%
2022/01/06	14	28.79	13	29.13	29.70	1	1,860	0.05%
2022/01/05	5	28.71	7	29.03	29.25	-2	1,491	-0.13%
2022/01/04	1	25.70	2	25.18	26.60	-1	1,030	-0.10%
2022/01/03	1	24.20	0	0.00	24.20	1	907	0.11%
2021/12/30	1	24.30	0	0.00	24.40	1	901	0.11%
2021/12/20	2	23.50	0	0.00	23.80	2	818	0.24%
2021/10/13	0	0.00	1	19.25	19.45	-1	627	-0.16%
2021/06/15	0	0.00	4	24.45	24.40	-4	3,744	-0.11%
2021/06/11	2	25.30	0	0.00	24.60	2	3,882	0.05%
2021/06/08	3	24.90	0	0.00	25.00	3	4,043	0.07%
2021/06/03	3	26.10	0	0.00	26.10	3	4,043	0.07%
2021/05/26	1	23.60	0	0.00	23.50	1	4,124	0.02%
2021/05/14	11	22.02	1	23.25	21.75	10	4,168	0.24%
2021/05/04	1	25.10	0	0.00	25.05	1	3,972	0.03%
2021/05/03	2	29.10	0	0.00	27.75	2	3,928	0.05%
2021/04/29	1	32.40	2	31.18	30.05	-1	3,855	-0.03%
2021/04/28	0	0.00	1	29.90	31.95	-1	3,654	-0.03%
2021/04/26	10	29.45	5	29.10	29.15	5	3,445	0.15%
2021/04/23	0	0.00	4	30.20	29.80	-4	3,416	-0.12%
2021/04/22	1	30.65	1	32.05	29.00	0	3,361	0.00%
2021/04/21	10	30.00	7	30.31	30.90	3	3,170	0.09%
2021/04/14	4	28.35	4	28.70	27.60	0	2,936	0.00%
2021/04/13	6	29.79	6.3	29.17	28.50	-0.3	2,856	-0.01%
2021/04/12	4.3	29.42	4	29.31	29.20	0.3	2,571	0.01%
2021/04/09	3	29.40	3	29.25	27.95	0	2,478	0.00%
2021/04/06	3	27.40	3	27.85	27.80	0	2,429	0.00%
2021/03/31	0	0.00	6	28.10	27.65	-6	2,521	-0.24%
2021/03/29	1	27.10	0	0.00	26.40	1	2,495	0.04%
2021/03/25	3	27.00	0	0.00	26.40	3	2,440	0.12%
2021/03/23	4	28.60	0	0.00	27.20	4	2,400	0.17%
2021/03/22	8	29.26	5	29.30	29.10	3	2,328	0.13%
2021/03/19	4	28.13	8	28.19	28.00	-4	2,099	-0.19%
2021/03/18	5	27.75	6	27.55	27.00	-1	1,997	-0.05%
2021/03/17	3	25.85	5	25.46	26.50	-2	1,809	-0.11%
2021/03/16	4	24.53	0	0.00	26.05	4	1,801	0.22%
2021/03/03	0	0.00	3	24.70	24.45	-3	2,135	-0.14%
2021/03/02	4	24.36	2	25.15	24.00	2	2,340	0.09%
2021/01/07	7	24.85	3	24.75	24.60	4	2,260	0.18%
2021/01/04	0	0.00	19	25.05	24.45	-19	2,202	-0.86%
2020/12/30	1	25.05	1	25.60	24.70	0	2,188	0.00%
2020/12/29	22	26.48	23	25.39	25.00	-1	2,159	-0.05%
2020/12/28	2	25.65	0	0.00	25.05	2	2,067	0.10%
2020/12/25	120	24.73	120	24.51	24.40	0	1,975	0.00%	大買/大賣/
2020/12/10	90	25.38	90	24.46	24.10	0	1,685	0.00%
2020/12/09	0	0.00	1	24.35	24.35	-1	1,556	-0.06%
2020/12/08	22	24.14	22	23.98	23.95	0	1,554	0.00%
2020/12/04	0	23.60	0	0.00	23.70	0	1,544	0.00%
2020/12/03	19	24.69	0	0.00	24.10	19	1,533	1.24%
2020/12/01	21	24.35	21	23.36	23.40	0	1,388	0.00%
2020/11/30	0	0.00	2	24.25	24.10	-2	1,379	-0.14%
2020/11/27	0	0.00	1	24.20	24.10	-1	1,309	-0.08%
2020/11/26	4	24.43	8	24.28	24.20	-4	1,250	-0.32%
2020/11/25	3	23.20	0	0.00	23.20	3	1,027	0.29%
2020/11/24	2	20.75	0	0.00	21.10	2	980	0.20%
2020/11/23	3	20.30	0	0.00	19.80	3	934	0.32%
2020/10/22	0	0.00	16	18.70	18.70	-16	847	-1.89%
2020/10/21	0	0.00	2	19.45	19.35	-2	846	-0.24%
2020/10/16	10	20.75	4	20.60	19.15	6	887	0.68%
2020/10/15	4	20.00	0	0.00	20.05	4	851	0.47%
2020/10/14	0	0.00	2	19.30	19.30	-2	852	-0.23%
2020/10/12	10	19.83	0	0.00	19.20	10	900	1.11%
2020/09/24	0	0.00	3	18.20	18.20	-3	1,049	-0.29%
2020/09/22	0	0.00	4	19.23	19.10	-4	1,035	-0.39%
2020/09/21	2	20.08	0	0.00	19.40	2	1,031	0.19%
2020/09/17	2	20.18	0	0.00	20.35	2	1,010	0.20%
2020/09/16	3	20.35	0	0.00	20.25	3	1,001	0.30%
2020/08/14	0	0.00	1	18.00	18.35	-1	691	-0.14%
2020/08/12	1	17.50	0	0.00	17.35	1	684	0.15%
2020/08/11	0	0.00	1	19.10	17.50	-1	681	-0.15%
2020/07/20	0	0.00	4	17.05	17.15	-4	511	-0.78%
2020/07/17	1	19.15	3	18.57	18.00	-2	496	-0.40%
2020/07/16	1	19.30	0	0.00	19.80	1	467	0.21%
2020/07/15	0	0.00	1	19.05	20.00	-1	430	-0.23%
2020/07/14	2	18.20	0	0.00	18.70	2	337	0.59%
2020/07/13	0	0.00	2	18.55	18.55	-2	292	-0.68%
2020/04/13	0	0.00	2	12.20	12.35	-2	143	-1.39%
2019/12/12	1	15.75	0	0.00	15.85	1	137	0.72%
2019/12/10	0	0.00	1	16.00	15.95	-1	134	-0.74%
2019/10/25	1	15.25	0	0.00	15.45	1	122	0.82%
2019/10/22	0	0.00	1.5	15.57	15.40	-1.5	117	-1.24%
2019/10/18	0	0.00	0.1	14.80	14.90	-0.1	108	-0.10%
2019/10/15	0	0.00	0.4	14.70	14.75	-0.4	106	-0.38%
2019/09/18	1	14.55	0	0.00	14.45	1	108	0.92%
2019/05/06	0	0.00	20	16.02	16.05	-20	221	-9.03%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/20	1	16.45	0	0.00	16.45	1	410	0.24%
2019/03/18	2	16.78	0	0.00	16.50	2	414	0.48%
2019/03/14	21	17.58	1	17.30	17.20	20	407	4.90%
2019/03/06	1	16.35	0	0.00	16.40	1	374	0.27%
2019/02/13	1	16.10	0	0.00	16.15	1	354	0.28%
2019/01/21	0	0.00	5	15.85	15.90	-5	341	-1.47%
2019/01/15	5	17.35	0	0.00	17.00	5	287	1.74%
2018/12/19	5	17.55	5	17.80	17.00	0	253	0.00%
2018/10/26	0	0.00	2	13.40	13.40	-2	175	-1.14%
2018/08/23	1	19.85	0	0.00	19.70	1	501	0.20%
2018/07/03	0	0.00	2	22.60	22.50	-2	784	-0.25%
2018/06/13	0	0.00	1	24.15	24.15	-1	869	-0.11%
2018/06/12	1	24.30	0	0.00	24.25	1	866	0.12%
2018/06/05	2	26.90	0	0.00	26.00	2	800	0.25%
2018/06/04	0	0.00	10	26.30	26.05	-10	753	-1.33%
2018/05/30	9	25.00	0	0.00	24.35	9	558	1.61%
2018/05/29	1	24.75	0	0.00	25.30	1	502	0.20%
2018/05/15	0	0.00	10	20.28	20.05	-10	281	-3.56%
2018/05/10	12	20.87	2	20.70	20.40	10	285	3.50%
2018/02/06	0	0.00	2	20.50	20.00	-2	285	-0.70%
2018/01/12	0	0.00	1	23.15	23.15	-1	328	-0.30%