安可 (3615)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	24.90	0	0.00	25.05	1	4,865	0.02%
2024/04/19	2	26.58	0	0.00	25.35	2	5,059	0.04%
2024/04/18	2	27.98	0	0.00	27.20	2	5,018	0.04%
2024/04/17	1	28.85	0	0.00	28.60	1	4,984	0.02%
2024/04/15	4	29.78	0	0.00	29.30	4	4,907	0.08%
2024/04/12	7	29.54	5	29.77	29.10	2	4,785	0.04%
2024/04/11	1	27.05	1.1	27.30	28.35	-0.1	4,531	0.00%
2024/02/27	0.1	27.80	0	0.00	28.00	0.1	4,495	0.00%
2024/02/19	10	30.25	11	29.21	28.95	-1	4,392	-0.02%
2024/02/16	1	29.15	1	29.80	29.70	0	4,358	0.00%
2024/02/15	1	28.75	0	0.00	28.70	1	4,314	0.02%
2024/02/05	1	28.00	1	28.85	27.80	0	4,288	0.00%
2024/02/02	13	31.82	17	31.80	30.10	-4	4,184	-0.10%
2024/02/01	5	30.93	0	0.00	31.20	5	3,764	0.13%
2024/01/31	11	31.03	9	31.24	30.75	2	3,637	0.05%
2024/01/30	1	31.10	1	31.30	30.85	0	3,435	0.00%
2024/01/29	3	30.55	9	31.19	31.25	-6	3,270	-0.18%
2024/01/26	10	30.70	6	30.91	30.95	4	3,035	0.13%
2024/01/25	4	30.59	9	30.93	31.65	-5	2,830	-0.18%
2024/01/24	20	31.26	21	31.45	30.00	-1	2,417	-0.04%
2024/01/23	33	29.55	22	30.14	29.70	11	2,012	0.55%
2024/01/22	0	0.00	17	28.39	29.00	-17	1,351	-1.26%
2024/01/19	5	26.20	13	26.19	26.40	-8	1,079	-0.74%
2024/01/18	12	23.91	1	24.75	24.00	11	937	1.17%
2023/12/26	0	0.00	1	22.70	22.80	-1	761	-0.13%
2023/12/22	1	23.05	1	23.25	22.80	0	803	0.00%
2023/12/19	4	22.80	0	0.00	22.95	4	1,138	0.35%
2023/12/18	1	23.15	0	0.00	23.15	1	1,171	0.09%
2023/12/13	0	0.00	1	24.70	24.70	-1	1,151	-0.09%
2023/12/08	1	24.20	0	0.00	24.15	1	1,104	0.09%
2023/12/06	0	0.00	1	24.70	24.60	-1	1,101	-0.09%
2023/12/01	0	0.00	1	24.80	24.90	-1	1,108	-0.09%
2023/11/30	2	25.20	7	26.31	24.50	-5	1,085	-0.46%
2023/11/21	3	23.78	0	0.00	23.75	3	895	0.34%
2023/10/23	0	0.00	2	20.80	21.10	-2	795	-0.25%
2023/10/12	0	23.20	2	23.00	23.10	-2	767	-0.26%
2023/10/11	0	23.75	3	24.07	22.70	-3	759	-0.39%
2023/09/26	3	25.47	0	0.00	25.00	3	628	0.48%
2023/09/25	3	25.83	1	25.80	26.25	2	574	0.35%
2023/09/22	0	0.00	2	25.85	25.85	-2	409	-0.49%
2023/09/12	0	0.00	2	22.45	22.20	-2	268	-0.75%
2023/09/06	2	22.93	0	0.00	23.25	2	297	0.67%
2023/09/01	0	0.00	2	21.08	21.70	-2	263	-0.76%
2023/07/17	0	0.00	2	21.25	21.50	-2	449	-0.45%
2023/06/20	1	22.15	0	0.00	22.35	1	408	0.25%
2023/06/16	3	22.25	0	0.00	22.30	3	398	0.75%
2023/06/14	0	0.00	2	22.10	22.40	-2	381	-0.52%
2023/06/12	2	22.25	0	0.00	21.80	2	358	0.56%
2023/06/05	0	0.00	4	22.53	22.85	-4	283	-1.41%
2023/05/31	2	20.50	0	0.00	20.60	2	219	0.91%
2023/05/30	2	20.60	0	0.00	20.50	2	217	0.92%
2023/05/29	0	0.00	1	20.75	20.90	-1	213	-0.47%
2023/05/26	2	20.60	0	0.00	20.15	2	197	1.01%
2023/05/25	2	20.10	0	0.00	20.60	2	191	1.05%
2023/05/22	4	19.58	0	0.00	19.45	4	155	2.57%
2023/05/19	1	20.30	2	20.15	19.80	-1	146	-0.68%
2023/05/12	0	0.00	2	17.85	17.80	-2	103	-1.94%
2023/05/10	0	0.00	2	17.40	17.60	-2	105	-1.90%
2023/03/24	0	0.00	2	17.55	17.50	-2	77	-2.59%
2023/03/16	2	17.25	0	0.00	17.25	2	77	2.58%
2023/02/17	2	17.20	0	0.00	17.25	2	63	3.16%
2023/02/16	1	17.25	0	0.00	17.25	1	63	1.57%
2023/02/10	1	17.25	0	0.00	17.10	1	64	1.56%
2023/02/08	1	17.55	2	17.50	17.65	-1	61	-1.62%
2023/01/31	0	0.00	0	17.40	17.00	0	55	0.00%
2023/01/17	1	16.60	0	0.00	16.75	1	55	1.82%
2022/12/21	0	0.00	2	16.70	16.70	-2	73	-2.73%
2022/07/07	0	0.00	1	18.00	18.30	-1	138	-0.72%
2022/06/27	2	18.70	1	18.75	18.60	1	158	0.63%
2022/06/15	2	19.20	1	19.35	19.30	1	177	0.56%
2022/06/10	0	0.00	1	19.90	20.00	-1	186	-0.54%
2022/06/01	1	19.95	0	0.00	19.90	1	218	0.46%
2022/05/30	1	19.95	0	0.00	20.00	1	223	0.45%
2022/05/23	1	19.60	0	0.00	19.60	1	249	0.40%
2022/05/12	1	18.30	0	0.00	17.80	1	293	0.34%
2022/04/26	1	20.45	0	0.00	20.30	1	424	0.24%
2022/04/25	0	0.00	1	20.35	20.30	-1	438	-0.23%
2022/03/30	0	0.00	2	21.35	21.55	-2	1,871	-0.11%
2022/03/28	0.2	20.95	0	0.00	20.90	0.2	1,887	0.01%
2022/03/25	0.1	21.30	0	0.00	21.25	0.1	1,889	0.01%
2022/03/24	0	21.20	0	0.00	21.30	0	1,899	0.00%
2022/03/21	0.1	20.95	0	0.00	20.85	0.1	2,043	0.00%
2022/03/17	0.1	20.55	0	0.00	20.65	0.1	2,232	0.00%
2022/03/16	0.1	20.01	0	0.00	20.00	0.1	2,312	0.01%
2022/03/15	0.1	20.25	0	0.00	20.00	0.1	2,461	0.00%
2022/03/11	0.1	20.75	0	0.00	20.45	0.1	2,465	0.00%
2022/03/09	2	20.10	1	20.20	20.35	1	2,462	0.04%
2022/03/08	0	0.00	4	19.90	19.90	-4	2,459	-0.16%
2022/03/07	1	20.50	0	0.00	20.55	1	2,448	0.04%
2022/03/01	1	21.90	0	0.00	22.15	1	2,434	0.04%
2022/02/23	2	22.35	0	0.00	22.50	2	2,417	0.08%
2022/02/22	1	22.30	0	0.00	22.30	1	2,417	0.04%
2022/02/14	0	0.00	1	22.55	22.60	-1	2,399	-0.04%
2022/02/10	0	0.00	1	23.80	23.60	-1	2,386	-0.04%
2022/02/09	2	24.00	0	0.00	24.05	2	2,381	0.08%
2022/01/26	4	22.35	0	0.00	22.30	4	2,364	0.17%
2022/01/25	0	0.00	2	22.40	22.20	-2	2,361	-0.08%
2022/01/24	2	22.55	0	0.00	22.60	2	2,359	0.08%
2022/01/21	1	23.85	2	23.63	23.20	-1	2,345	-0.04%
2022/01/19	1	24.80	1	24.20	24.05	0	2,318	0.00%
2022/01/17	1	23.65	0	0.00	23.80	1	2,262	0.04%
2022/01/14	0	0.00	2	23.33	23.25	-2	2,251	-0.09%
2022/01/13	1.1	24.04	0	0.00	24.10	1.1	2,224	0.05%
2022/01/12	3.1	24.09	0	0.00	23.70	3.1	2,204	0.14%
2022/01/11	0	0.00	23	26.02	24.50	-23	2,172	-1.06%
2022/01/07	1	29.05	0	0.00	27.30	1	1,999	0.05%
2022/01/06	25	29.16	11	29.55	29.70	14	1,860	0.75%
2022/01/05	15	28.71	9	28.79	29.25	6	1,491	0.40%
2022/01/04	1	25.30	2	25.33	26.60	-1	1,030	-0.10%
2022/01/03	1	23.90	2	24.05	24.20	-1	907	-0.11%
2021/12/29	2	24.70	1	24.75	24.55	1	892	0.11%
2021/12/22	0	0.00	1	24.60	24.15	-1	829	-0.12%
2021/12/20	1	24.30	1	24.15	23.80	0	818	0.00%
2021/12/17	1	23.70	0	0.00	23.55	1	808	0.12%
2021/12/16	1	23.95	2	24.63	24.65	-1	788	-0.13%
2021/12/15	0	0.00	15	24.65	24.50	-15	755	-1.98%
2021/12/14	6	24.60	0	0.00	24.85	6	765	0.78%
2021/12/13	14	24.54	10	25.22	25.40	4	794	0.50%
2021/12/10	1	24.15	0	0.00	23.10	1	673	0.15%
2021/12/09	1	24.20	5	24.35	24.35	-4	592	-0.68%
2021/09/16	0	0.00	1	23.10	23.10	-1	598	-0.17%
2021/08/30	0	0.00	2	21.35	21.25	-2	577	-0.35%
2021/08/20	2	20.50	0	0.00	20.40	2	668	0.30%
2021/08/18	1	20.60	0	0.00	21.35	1	673	0.15%
2021/08/05	0	0.00	5	23.90	23.55	-5	815	-0.61%
2021/07/29	5	22.88	0	0.00	23.05	5	912	0.55%
2021/07/14	1	22.50	0	0.00	22.45	1	1,920	0.05%
2021/07/07	0	0.00	5	23.00	22.90	-5	2,421	-0.21%
2021/06/30	0	0.00	2	23.45	23.35	-2	2,762	-0.07%
2021/06/21	0	0.00	10	23.75	23.60	-10	3,037	-0.33%
2021/06/07	0	0.00	3	24.70	24.50	-3	4,050	-0.07%
2021/05/25	0	25.00	2	23.70	23.40	-2	4,129	-0.05%
2021/05/24	2	22.95	0	0.00	22.95	2	4,142	0.05%
2021/05/19	0	0.00	1	22.50	22.30	-1	4,189	-0.02%
2021/05/18	0	0.00	1	21.95	22.00	-1	4,196	-0.02%
2021/05/14	3	22.18	0	0.00	21.75	3	4,168	0.07%
2021/05/13	4	21.68	0	0.00	21.65	4	4,113	0.10%
2021/05/12	2	22.63	50	21.30	21.50	-48	4,091	-1.17%
2021/05/06	1	25.10	0	0.00	25.00	1	4,011	0.02%
2021/05/05	4	25.55	0	0.00	25.00	4	3,991	0.10%
2021/05/04	2	25.05	0	0.00	25.05	2	3,972	0.05%
2021/05/03	12	28.71	0	0.00	27.75	12	3,928	0.31%
2021/04/29	3	33.62	2	32.40	30.05	1	3,855	0.03%
2021/04/28	1	31.90	16	30.89	31.95	-15	3,654	-0.41%
2021/04/26	5	29.50	0	0.00	29.15	5	3,445	0.15%
2021/04/23	10	30.35	2	30.00	29.80	8	3,416	0.23%
2021/04/22	8	32.04	14	31.21	29.00	-6	3,361	-0.18%
2021/04/21	9	30.42	15	29.67	30.90	-6	3,170	-0.19%
2021/04/20	10	28.25	0	0.00	28.60	10	2,955	0.34%
2021/04/19	56	28.67	0	0.00	28.40	56	2,987	1.87%
2021/04/16	1	27.85	1	28.00	28.05	0	2,915	0.00%
2021/04/13	15	31.84	52	29.99	28.50	-37	2,856	-1.30%
2021/04/12	6	29.70	1	30.10	29.20	5	2,571	0.19%
2021/04/09	2	28.65	0	0.00	27.95	2	2,478	0.08%
2021/04/06	13	27.75	1	27.55	27.80	12	2,429	0.49%
2021/04/01	3	27.47	3	27.28	27.10	0	2,482	0.00%
2021/03/31	5	28.60	1	27.90	27.65	4	2,521	0.16%
2021/03/30	0	0.00	1	27.90	27.90	-1	2,539	-0.04%
2021/03/25	5	26.85	6	26.70	26.40	-1	2,440	-0.04%
2021/03/23	12	28.67	0	0.00	27.20	12	2,400	0.50%
2021/03/22	4	29.14	2	30.45	29.10	2	2,328	0.09%
2021/03/19	5	28.09	1	28.20	28.00	4	2,099	0.19%
2021/03/18	6	27.37	8	27.49	27.00	-2	1,997	-0.10%
2021/03/17	1	25.05	0	0.00	26.50	1	1,809	0.06%
2021/03/16	2	25.65	9	25.83	26.05	-7	1,801	-0.39%
2021/03/15	0	0.00	1	24.45	24.35	-1	1,658	-0.06%
2021/03/03	0	0.00	1	24.50	24.45	-1	2,135	-0.05%
2021/03/02	2	25.55	20	25.21	24.00	-18	2,340	-0.77%
2021/02/26	0	0.00	2	24.25	24.40	-2	2,290	-0.09%
2021/02/22	2	24.25	1	24.55	24.25	1	2,407	0.04%
2021/02/19	2	24.20	0	0.00	24.25	2	2,385	0.08%
2021/02/18	0	0.00	2	23.60	23.65	-2	2,346	-0.09%
2021/01/29	2	21.40	0	0.00	21.20	2	2,318	0.09%
2021/01/26	2	21.00	0	0.00	20.70	2	2,308	0.09%
2021/01/20	1	22.10	0	0.00	21.30	1	2,349	0.04%
2021/01/18	1	21.75	0	0.00	22.20	1	2,327	0.04%
2021/01/15	3	22.82	0	0.00	22.20	3	2,317	0.13%
2021/01/14	2	23.50	0	0.00	23.20	2	2,309	0.09%
2021/01/12	1	23.70	1	24.45	23.10	0	2,308	0.00%
2021/01/11	1	24.05	0	0.00	23.95	1	2,229	0.04%
2021/01/08	1	23.65	2	23.60	23.55	-1	2,265	-0.04%
2021/01/07	2	24.75	0	0.00	24.60	2	2,260	0.09%
2020/12/31	1	25.30	2	25.20	25.15	-1	2,218	-0.05%
2020/12/30	4	24.88	4	25.03	24.70	0	2,188	0.00%
2020/12/29	9	25.90	7	26.73	25.00	2	2,159	0.09%
2020/12/28	6	25.13	2	25.65	25.05	4	2,067	0.19%
2020/12/25	0	0.00	1	24.40	24.40	-1	1,975	-0.05%
2020/12/24	4	24.13	1	24.05	23.95	3	1,904	0.16%
2020/12/23	0	0.00	1	23.15	23.20	-1	1,798	-0.06%
2020/12/17	2	22.93	0	0.00	22.90	2	1,774	0.11%
2020/12/15	2	22.10	0	0.00	22.00	2	1,749	0.11%
2020/12/14	1	22.70	0	0.00	23.00	1	1,731	0.06%
2020/12/11	2	22.35	0	0.00	22.70	2	1,739	0.12%
2020/12/10	0	0.00	1	25.15	24.10	-1	1,685	-0.06%
2020/12/09	0	0.00	1	24.20	24.35	-1	1,556	-0.06%
2020/12/07	0	0.00	2	23.85	23.45	-2	1,546	-0.13%
2020/12/03	12	25.29	0	0.00	24.10	12	1,533	0.78%
2020/12/02	0	0.00	0	25.70	25.70	0	1,446	0.00%
2020/12/01	1	24.25	1	23.60	23.40	0	1,388	0.00%
2020/11/30	0	0.00	16	24.69	24.10	-16	1,379	-1.16%
2020/11/26	26	24.52	13	23.95	24.20	13	1,250	1.04%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.20%
2020/11/24	0	0.00	1	20.45	21.10	-1	980	-0.10%
2020/11/23	3	20.25	3	19.87	19.80	0	934	0.00%
2020/11/19	0	0.00	0.4	19.40	20.10	-0.4	838	-0.05%
2020/11/18	0	0.00	0.6	18.60	18.60	-0.6	808	-0.07%
2020/11/16	0	18.60	0	0.00	18.60	0	816	0.00%
2020/11/12	1	18.70	0	0.00	18.85	1	811	0.12%
2020/11/05	1	18.15	0	0.00	18.35	1	870	0.11%
2020/10/26	0	0.00	1	18.90	19.10	-1	838	-0.12%
2020/10/22	1	18.75	0	0.00	18.70	1	847	0.12%
2020/10/16	1	20.25	0	0.00	19.15	1	887	0.11%
2020/10/13	1	18.85	0	0.00	18.70	1	872	0.11%
2020/09/23	0	0.00	5	18.91	18.80	-5	1,042	-0.48%
2020/09/21	1	19.85	0	0.00	19.40	1	1,031	0.10%
2020/09/17	0	0.00	1	20.45	20.35	-1	1,010	-0.10%
2020/09/16	5	20.85	0	0.00	20.25	5	1,001	0.50%
2020/09/10	0	0.00	1	20.30	20.20	-1	971	-0.10%
2020/09/08	1	19.70	10	20.00	20.10	-9	961	-0.94%
2020/09/07	20	22.90	21	22.35	20.05	-1	943	-0.11%
2020/09/04	20	19.78	11	19.44	21.30	9	850	1.06%
2020/08/28	0	0.00	1	18.15	17.85	-1	754	-0.13%
2020/08/25	0	0.00	8	17.10	17.30	-8	740	-1.08%
2020/08/24	8	17.25	0	0.00	17.00	8	737	1.08%
2020/08/10	0	0.00	1	18.35	18.40	-1	650	-0.15%
2020/07/31	0	0.00	1	17.60	17.20	-1	606	-0.16%
2020/07/20	2	17.35	0	0.00	17.15	2	511	0.39%
2020/07/15	0	0.00	2	19.10	20.00	-2	430	-0.47%
2020/07/10	0	0.00	1	16.90	16.90	-1	257	-0.39%
2020/06/11	2	14.90	0	0.00	14.55	2	151	1.32%
2020/05/27	1	13.40	0	0.00	13.80	1	155	0.64%
2020/05/12	1	13.20	0	0.00	13.25	1	150	0.66%
2020/03/27	1	11.30	0	0.00	11.45	1	133	0.75%
2019/10/22	2	15.50	0	0.00	15.40	2	117	1.71%
2019/01/14	0	0.00	4	16.50	16.85	-4	264	-1.51%
2019/01/08	1	15.60	0	0.00	15.55	1	234	0.43%
2018/12/20	2	15.65	0	0.00	15.60	2	268	0.74%
2018/12/19	1	17.55	0	0.00	17.00	1	253	0.39%
2018/09/10	0	0.00	3	18.03	17.90	-3	179	-1.67%
2018/08/13	1	19.50	0	0.00	19.40	1	695	0.14%
2018/07/11	0	0.00	1	20.75	20.65	-1	779	-0.13%
2018/07/06	0.1	20.80	0	0.00	20.85	0.1	785	0.01%
2018/06/15	1	24.10	0	0.00	24.10	1	876	0.11%
2018/06/05	1	26.80	1	26.30	26.00	0	800	0.00%
2018/06/04	0	0.00	0	26.05	26.05	0	753	0.00%
2018/06/01	25	27.84	25	26.57	26.40	0	721	0.00%
2018/05/31	10	26.05	10	26.25	26.75	0	650	0.00%
2018/05/29	0	0.00	1	24.70	25.30	-1	502	-0.20%
2018/04/30	0	0.00	1	19.15	19.30	-1	288	-0.35%
2018/03/27	1	22.45	0	0.00	22.05	1	342	0.29%
2018/02/06	0	0.00	4	21.30	20.00	-4	285	-1.40%