安可 (3615)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.2	24.96	25.05	-1.2	4,865	-0.03%
2024/04/23	0.2	24.80	0	0.00	24.50	0.2	5,013	0.00%
2024/04/18	0	0.00	1	27.70	27.20	-1	5,018	-0.02%
2024/04/17	1	28.85	6	29.25	28.60	-5	4,984	-0.10%
2024/04/16	7	28.59	0	0.00	28.25	7	4,951	0.14%
2024/04/15	0	0.00	1.1	29.44	29.30	-1.1	4,907	-0.02%
2024/04/12	23	28.84	21	29.41	29.10	2	4,785	0.04%
2024/03/27	0	0.00	1	26.40	26.45	-1	4,421	-0.02%
2024/03/01	0	0.00	9	28.06	27.85	-9	4,518	-0.20%
2024/02/29	2	28.00	4	28.38	28.40	-2	4,509	-0.04%
2024/02/27	2	27.33	2	28.10	28.00	0	4,495	0.00%
2024/02/26	0	0.00	3	28.53	28.45	-3	4,473	-0.07%
2024/02/23	3	28.25	4	27.85	27.75	-1	4,468	-0.02%
2024/02/22	8	28.50	0	0.00	28.15	8	4,449	0.18%
2024/02/21	0	0.00	1	29.20	28.85	-1	4,422	-0.02%
2024/02/20	2	28.93	5	28.61	28.65	-3	4,406	-0.07%
2024/02/19	1	29.15	2	30.00	28.95	-1	4,392	-0.02%
2024/02/15	0	0.00	2	28.85	28.70	-2	4,314	-0.05%
2024/02/05	9	28.60	5	27.76	27.80	4	4,288	0.09%
2024/02/02	31	32.47	38	33.18	30.10	-7	4,184	-0.17%
2024/02/01	17	31.12	14	30.98	31.20	3	3,764	0.08%
2024/01/31	9	30.87	4	30.58	30.75	5	3,637	0.14%
2024/01/30	12	31.20	14	30.88	30.85	-2	3,435	-0.06%
2024/01/29	14	31.15	19	31.14	31.25	-5	3,270	-0.15%
2024/01/26	12	30.68	37	30.33	30.95	-25	3,035	-0.82%
2024/01/25	48	31.27	7.2	31.67	31.65	40.8	2,830	1.44%
2024/01/24	42.2	31.05	42	31.60	30.00	0.2	2,417	0.01%
2024/01/23	33	29.36	36.3	29.45	29.70	-3.3	2,012	-0.16%
2024/01/22	5	28.06	6	28.57	29.00	-1	1,351	-0.07%
2024/01/18	1.3	23.41	2	24.53	24.00	-0.7	937	-0.08%
2024/01/17	9	23.97	8.2	22.69	22.50	0.8	856	0.09%
2024/01/16	0.2	23.90	0	0.00	24.20	0.2	702	0.03%
2023/12/25	0	0.00	2	22.70	22.55	-2	780	-0.26%
2023/12/08	0	0.00	11	24.30	24.15	-11	1,104	-1.00%
2023/12/06	0	0.00	5	24.80	24.60	-5	1,101	-0.45%
2023/12/05	10	25.34	3	25.50	25.10	7	1,095	0.64%
2023/12/01	2	24.40	2.3	25.13	24.90	-0.3	1,108	-0.03%
2023/11/30	8.3	25.33	5	26.11	24.50	3.3	1,085	0.30%
2023/11/28	0	0.00	3	24.25	24.15	-3	945	-0.32%
2023/11/27	2	23.73	0	0.00	23.70	2	938	0.21%
2023/11/24	1	24.20	1	24.80	24.15	0	932	0.00%
2023/11/23	1	24.40	0	0.00	24.25	1	925	0.11%
2023/11/22	0	0.00	1	24.70	24.40	-1	916	-0.11%
2023/11/20	0	0.00	0.1	23.80	23.90	-0.1	887	-0.01%
2023/11/17	0	0.00	0.2	23.70	23.65	-0.2	879	-0.02%
2023/11/16	2.3	24.24	0	0.00	23.85	2.3	871	0.26%
2023/10/25	0	0.00	1	22.00	21.70	-1	800	-0.12%
2023/10/24	0	0.00	4	21.30	21.55	-4	797	-0.50%
2023/10/20	2	21.00	0	0.00	20.90	2	795	0.25%
2023/10/18	1	21.55	0	0.00	21.40	1	789	0.13%
2023/10/16	0	0.00	2	22.13	22.15	-2	777	-0.26%
2023/10/13	0	0.00	1	22.65	22.50	-1	773	-0.13%
2023/10/05	2	24.50	0	0.00	24.05	2	729	0.27%
2023/10/04	1	24.30	0	0.00	24.30	1	714	0.14%
2023/10/02	1	25.05	0	0.00	24.05	1	689	0.14%
2023/09/27	4	25.00	5	25.18	25.10	-1	652	-0.15%
2023/09/26	12	25.36	16.2	25.52	25.00	-4.2	628	-0.67%
2023/09/25	63	26.04	49.8	26.16	26.25	13.2	574	2.30%
2023/09/22	3	25.85	0	0.00	25.85	3	409	0.73%
2023/09/06	0	0.00	1	23.25	23.25	-1	297	-0.34%
2023/07/24	1	19.50	0	0.00	20.10	1	460	0.22%
2023/06/16	0	0.00	0.5	22.40	22.30	-0.5	398	-0.13%
2023/05/18	0.5	19.45	0	0.00	19.55	0.5	130	0.38%
2023/05/16	0	0.00	2	18.40	18.65	-2	112	-1.78%
2023/05/15	1	18.15	0	0.00	18.05	1	106	0.94%
2023/05/04	1	17.70	0	0.00	17.70	1	107	0.93%
2022/07/05	0	0.00	1	17.50	17.75	-1	144	-0.69%
2022/07/01	1	17.30	0	0.00	17.30	1	149	0.67%
2022/05/17	0	0.00	1	19.20	19.15	-1	271	-0.37%
2022/05/16	0	0.00	1	18.75	18.70	-1	277	-0.36%
2022/05/12	1	18.25	0	0.00	17.80	1	293	0.34%
2022/05/09	1	19.05	0	0.00	18.90	1	307	0.32%
2022/04/20	0	0.00	2	21.35	21.50	-2	493	-0.41%
2022/04/19	0	0.00	1	21.70	21.50	-1	526	-0.19%
2022/04/14	2	20.80	0	0.00	21.00	2	836	0.24%
2022/03/31	1	21.35	0	0.00	21.30	1	1,855	0.05%
2022/02/14	0	0.00	3	22.65	22.60	-3	2,399	-0.13%
2022/02/08	1	23.90	0	0.00	23.95	1	2,373	0.04%
2022/01/24	1	22.15	10	22.50	22.60	-9	2,359	-0.38%
2022/01/20	4	24.03	4	24.15	24.10	0	2,336	0.00%
2022/01/19	1	23.60	0	0.00	24.05	1	2,318	0.04%
2022/01/12	2	23.88	5	24.23	23.70	-3	2,204	-0.14%
2022/01/10	20	27.04	24	26.07	25.85	-4	2,096	-0.19%
2022/01/07	0	0.00	3	28.25	27.30	-3	1,999	-0.15%
2022/01/06	19	29.36	3	28.88	29.70	16	1,860	0.86%
2022/01/05	10	28.83	12	28.36	29.25	-2	1,491	-0.13%
2022/01/04	6	26.13	1	25.00	26.60	5	1,030	0.49%
2021/12/23	1	24.35	0	0.00	24.20	1	834	0.12%
2021/12/21	0	0.00	6	23.95	23.95	-6	819	-0.73%
2021/12/16	5	24.72	5	24.80	24.65	0	788	0.00%
2021/12/15	9	25.75	9	25.67	24.50	0	755	0.00%
2021/12/14	0	0.00	7	24.85	24.85	-7	765	-0.91%
2021/12/13	13	25.36	6	24.65	25.40	7	794	0.88%
2021/12/09	6	24.35	5	22.35	24.35	1	592	0.17%
2021/11/16	5	22.30	1	22.20	22.00	4	425	0.94%
2021/11/05	1	22.25	0	0.00	21.95	1	448	0.22%
2021/10/18	0	0.00	1	19.85	19.75	-1	609	-0.16%
2021/09/23	3	20.80	0	0.00	20.70	3	691	0.43%
2021/09/17	0	0.00	10	22.85	21.60	-10	694	-1.44%
2021/09/16	10	22.80	0	0.00	23.10	10	598	1.67%
2021/08/24	0	0.00	1	20.85	21.00	-1	652	-0.15%
2021/08/13	0	0.00	0.6	22.50	22.40	-0.6	690	-0.09%
2021/07/27	1	25.40	0	0.00	23.75	1	974	0.10%
2021/07/19	0	0.00	1	23.55	23.45	-1	1,467	-0.07%
2021/07/16	1	23.40	0	0.00	23.55	1	1,656	0.06%
2021/07/14	0.1	22.60	0	0.00	22.45	0.1	1,920	0.01%
2021/07/13	0	0.00	32	23.00	22.85	-32	1,995	-1.60%
2021/07/08	32	23.51	0	0.00	23.45	32	2,125	1.51%
2021/07/06	0	0.00	30	23.38	23.25	-30	2,544	-1.18%
2021/07/05	30	23.65	0	0.00	23.70	30	2,687	1.12%
2021/07/01	0	0.00	30	23.37	22.85	-30	2,730	-1.10%
2021/06/29	0.1	23.65	0	0.00	23.35	0.1	2,792	0.00%
2021/06/23	30.1	23.58	0	0.00	23.50	30.1	2,995	1.00%
2021/06/18	0	0.00	30	24.45	24.35	-30	3,141	-0.95%
2021/06/17	30	24.82	0	0.00	24.90	30	3,391	0.88%
2021/06/16	0.1	24.30	0	0.00	23.85	0.1	3,506	0.00%
2021/06/09	0	0.00	1	25.15	24.85	-1	4,039	-0.02%
2021/06/04	0	0.00	6	25.25	25.00	-6	4,052	-0.15%
2021/06/03	14	26.04	46	25.27	26.10	-32	4,043	-0.79%
2021/05/24	0	0.00	3	22.95	22.95	-3	4,142	-0.07%
2021/05/19	0	0.00	10	22.45	22.30	-10	4,189	-0.24%
2021/05/18	42	20.89	1	21.50	22.00	41	4,196	0.98%
2021/05/14	0	0.00	20	23.15	21.75	-20	4,168	-0.48%
2021/05/13	0	0.00	6	20.53	21.65	-6	4,113	-0.15%
2021/05/12	0	0.00	3	21.40	21.50	-3	4,091	-0.07%
2021/05/11	20.1	25.39	3	25.35	23.65	17.1	4,049	0.42%
2021/05/10	0	0.00	38	25.52	25.30	-38	4,025	-0.94%
2021/05/07	36	25.81	0	0.00	26.00	36	4,025	0.89%
2021/05/06	3	25.00	0	0.00	25.00	3	4,011	0.07%
2021/05/04	1.1	25.11	3	25.15	25.05	-1.9	3,972	-0.05%
2021/05/03	8.1	29.02	0	0.00	27.75	8.1	3,928	0.21%
2021/04/29	14	33.24	23	32.97	30.05	-9	3,855	-0.23%
2021/04/28	10	31.49	25	31.74	31.95	-15	3,654	-0.41%
2021/04/26	0	0.00	2	29.60	29.15	-2	3,445	-0.06%
2021/04/23	3	30.23	4	29.99	29.80	-1	3,416	-0.03%
2021/04/22	162	31.63	153	32.14	29.00	9	3,361	0.27%	大買/大賣/
2021/04/21	2	29.28	6	29.56	30.90	-4	3,170	-0.13%
2021/04/20	25	28.85	0	0.00	28.60	25	2,955	0.85%
2021/04/19	2	29.35	27	28.08	28.40	-25	2,987	-0.84%
2021/04/16	5	28.07	5	28.30	28.05	0	2,915	0.00%
2021/04/15	6	28.37	0	0.00	28.30	6	2,902	0.21%
2021/04/14	0	0.00	1	28.90	27.60	-1	2,936	-0.03%
2021/04/13	129	31.05	130	31.25	28.50	-1	2,856	-0.04%	大買/大賣/
2021/04/12	2	29.30	3	30.00	29.20	-1	2,571	-0.04%
2021/04/09	13	29.05	11	28.65	27.95	2	2,478	0.08%
2021/04/07	8	27.78	6	27.55	27.45	2	2,362	0.08%
2021/04/06	0	0.00	19	27.60	27.80	-19	2,429	-0.78%
2021/04/01	2	27.23	2	27.75	27.10	0	2,482	0.00%
2021/03/31	1	28.00	0	0.00	27.65	1	2,521	0.04%
2021/03/30	19	27.75	0	0.00	27.90	19	2,539	0.75%
2021/03/25	4	26.43	4	27.35	26.40	0	2,440	0.00%
2021/03/22	3	29.10	11	30.10	29.10	-8	2,328	-0.34%
2021/03/19	1	26.55	0	0.00	28.00	1	2,099	0.05%
2021/03/18	23	27.39	1	28.00	27.00	22	1,997	1.10%
2021/03/16	25	25.68	20	26.00	26.05	5	1,801	0.28%
2021/03/15	6	24.60	20	24.01	24.35	-14	1,658	-0.84%
2021/03/03	2	24.53	3	24.15	24.45	-1	2,135	-0.05%
2021/03/02	1	25.55	0	0.00	24.00	1	2,340	0.04%
2021/02/18	23	22.64	3	22.80	23.65	20	2,346	0.85%
2021/01/28	0	20.90	0	0.00	21.00	0	2,311	0.00%
2021/01/22	0	0.00	24	20.66	21.10	-24	2,288	-1.05%
2021/01/19	24	22.81	0	0.00	22.60	24	2,336	1.03%
2021/01/15	0	0.00	26	22.25	22.20	-26	2,317	-1.12%
2021/01/11	2	23.98	2	23.85	23.95	0	2,229	0.00%
2021/01/08	3	23.90	0	0.00	23.55	3	2,265	0.13%
2021/01/07	3	24.62	2	24.80	24.60	1	2,260	0.04%
2021/01/06	25	23.25	1	23.30	23.00	24	2,204	1.09%
2021/01/04	1	25.20	1	25.25	24.45	0	2,202	0.00%
2020/12/31	1	25.20	1	25.35	25.15	0	2,218	0.00%
2020/12/29	1	26.40	1	27.55	25.00	0	2,159	0.00%
2020/12/28	4	25.50	4	24.80	25.05	0	2,067	0.00%
2020/12/25	1	24.70	10	24.35	24.40	-9	1,975	-0.46%
2020/12/24	12	24.20	10	24.01	23.95	2	1,904	0.11%
2020/12/23	0	0.00	5	23.00	23.20	-5	1,798	-0.28%
2020/12/22	5	22.65	0	0.00	22.10	5	1,786	0.28%
2020/12/15	5	22.80	0	0.00	22.00	5	1,749	0.29%
2020/12/09	2	24.35	22	24.47	24.35	-20	1,556	-1.28%
2020/12/08	0	0.00	2	24.05	23.95	-2	1,554	-0.13%
2020/12/07	20	23.60	0	0.00	23.45	20	1,546	1.29%
2020/12/03	35	24.73	69	25.07	24.10	-34	1,533	-2.22%
2020/12/02	22	25.09	4	25.20	25.70	18	1,446	1.24%
2020/12/01	2	24.20	2	23.65	23.40	0	1,388	0.00%
2020/11/30	20	24.80	0	0.00	24.10	20	1,379	1.45%
2020/11/27	0	0.00	1	24.30	24.10	-1	1,309	-0.08%
2020/11/26	23	24.60	40	24.43	24.20	-17	1,250	-1.36%
2020/11/24	20	21.00	0	0.00	21.10	20	980	2.04%
2020/11/19	0	0.00	3	19.00	20.10	-3	838	-0.36%
2020/10/29	0	0.00	2	18.75	18.60	-2	902	-0.22%
2020/10/12	0	0.00	10	19.45	19.20	-10	900	-1.11%
2020/09/29	0	0.00	20	17.91	18.00	-20	1,054	-1.90%
2020/09/17	0	0.00	10	20.35	20.35	-10	1,010	-0.99%
2020/09/16	30	20.45	0	0.00	20.25	30	1,001	3.00%
2020/09/15	0	0.00	16	19.88	19.90	-16	974	-1.64%
2020/09/11	6	20.20	0	0.00	20.00	6	985	0.61%
2020/09/10	3	20.23	3	20.60	20.20	0	971	0.00%
2020/09/09	10	20.35	0	0.00	20.35	10	979	1.02%
2020/09/07	10	22.20	0	0.00	20.05	10	943	1.06%
2020/08/12	0	0.00	1	17.50	17.35	-1	684	-0.15%
2020/08/11	1	19.00	0	0.00	17.50	1	681	0.15%
2020/08/04	1	17.80	0	0.00	17.65	1	620	0.16%
2020/08/03	3	17.40	2	17.55	17.70	1	613	0.16%
2020/07/20	0	0.00	2	17.00	17.15	-2	511	-0.39%
2020/07/17	0	0.00	8	17.90	18.00	-8	496	-1.61%
2020/07/16	0	0.00	2	19.85	19.80	-2	467	-0.43%
2020/07/15	7	20.20	8.9	19.20	20.00	-1.9	430	-0.45%
2020/07/14	4	18.91	0	0.00	18.70	4	337	1.19%
2020/07/13	8	18.55	0	0.00	18.55	8	292	2.73%
2020/07/10	0	0.00	1	16.90	16.90	-1	257	-0.39%
2020/06/23	0	0.00	1	15.30	15.30	-1	186	-0.54%
2020/06/18	0	0.00	2	15.40	15.45	-2	169	-1.18%
2020/06/16	3	15.80	0	0.00	15.75	3	162	1.85%
2019/12/19	0	0.00	1	15.70	15.65	-1	142	-0.70%
2019/11/11	0	0.00	1	15.10	15.30	-1	118	-0.85%
2019/11/01	1	15.40	0	0.00	15.45	1	121	0.82%
2019/10/15	0	0.00	1	14.70	14.75	-1	106	-0.94%
2019/10/03	1	14.50	0	0.00	14.55	1	107	0.93%
2019/08/14	0	0.00	0.2	14.60	14.70	-0.2	91	-0.17%
2019/01/25	0	0.00	1	15.85	16.10	-1	346	-0.29%
2019/01/17	0	16.60	0	0.00	16.70	0	327	0.00%
2019/01/15	1	17.50	1	17.05	17.00	0	287	0.00%
2019/01/14	1	17.10	1	16.80	16.85	0	264	0.00%
2018/12/27	0	0.00	0.1	15.20	15.20	-0.1	275	-0.05%
2018/06/05	4	26.20	0	0.00	26.00	4	800	0.50%
2018/06/04	2	26.20	0	0.00	26.05	2	753	0.27%
2018/06/01	0	0.00	0.9	26.40	26.40	-0.9	721	-0.13%
2018/05/31	0	0.00	49	25.73	26.75	-49	650	-7.54%
2018/05/30	46	24.73	159	24.71	24.35	-113	558	-20.24%	大賣/鉅額交易
2018/05/29	162	25.29	0	0.00	25.30	162	502	32.22%	大買/鉅額交易
2018/03/16	0	0.00	15	21.57	21.60	-15	246	-6.09%
2018/02/23	10	21.01	0	0.00	20.95	10	278	3.59%
2018/02/22	5	20.48	0	0.00	20.85	5	284	1.76%
2018/02/08	0	0.00	1	20.25	20.15	-1	283	-0.35%
2018/02/02	0	0.00	1	22.45	22.45	-1	285	-0.35%