安可 (3615)-兆豐-中壢券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
441張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	25.65	25.35	-1	1,374	-0.07%
2024/05/16	0	0.00	1	25.35	25.40	-1	1,419	-0.07%
2024/05/15	0	0.00	1	24.95	24.95	-1	1,451	-0.07%
2024/05/14	0	0.00	1	24.90	24.90	-1	1,486	-0.07%
2024/05/13	1	24.80	0	0.00	24.75	1	1,588	0.06%
2024/05/09	0	0.00	1	25.10	24.80	-1	2,125	-0.05%
2024/05/08	1	24.85	0	0.00	24.85	1	2,325	0.04%
2024/05/07	0	0.00	5	24.81	25.10	-5	2,491	-0.20%
2024/05/06	1	24.35	16	24.40	24.40	-15	2,721	-0.55%
2024/05/03	5	24.89	4	25.39	24.70	1	2,920	0.03%
2024/04/30	4	25.01	0	0.00	25.00	4	3,732	0.11%
2024/04/25	0	0.00	1	25.25	24.65	-1	4,790	-0.02%
2024/04/24	1	24.90	0	0.00	25.05	1	4,865	0.02%
2024/04/19	2	25.73	0	0.00	25.35	2	5,059	0.04%
2024/04/17	0	0.00	1	29.05	28.60	-1	4,984	-0.02%
2024/04/12	5	29.95	1	30.00	29.10	4	4,785	0.08%
2024/04/11	1	27.80	1	26.10	28.35	0	4,531	0.00%
2024/04/10	1	25.85	1	26.10	25.80	0	4,449	0.00%
2024/04/09	2	25.80	0	0.00	25.80	2	4,445	0.04%
2024/04/03	0	0.00	3	25.75	25.75	-3	4,440	-0.07%
2024/03/21	0	0.00	1	26.40	26.35	-1	4,410	-0.02%
2024/03/20	0	0.00	2	25.90	25.90	-2	4,408	-0.05%
2024/03/11	0	0.00	1	25.75	25.65	-1	4,391	-0.02%
2024/03/08	1	26.00	1	25.90	25.90	0	4,415	0.00%
2024/03/07	0	0.00	1	26.70	26.70	-1	4,395	-0.02%
2024/03/05	0	0.00	4	27.35	27.30	-4	4,528	-0.09%
2024/03/04	1	27.50	0	0.00	27.45	1	4,528	0.02%
2024/02/23	1	27.95	0	0.00	27.75	1	4,468	0.02%
2024/02/19	3	29.73	2	29.33	28.95	1	4,392	0.02%
2024/02/16	5	29.60	5	29.70	29.70	0	4,358	0.00%
2024/02/15	0	0.00	1	28.70	28.70	-1	4,314	-0.02%
2024/02/05	2	28.50	1.2	27.84	27.80	0.8	4,288	0.02%
2024/02/02	27	30.46	24	33.11	30.10	3	4,184	0.07%
2024/02/01	6	31.12	7	30.81	31.20	-1	3,764	-0.03%
2024/01/31	10	30.75	0	0.00	30.75	10	3,637	0.27%
2024/01/30	11	31.34	10	31.00	30.85	1	3,435	0.03%
2024/01/29	1	31.45	1	30.65	31.25	0	3,270	0.00%
2024/01/26	11.2	30.94	0	0.00	30.95	11.2	3,035	0.37%
2024/01/25	24	30.55	23	30.82	31.65	1	2,830	0.04%
2024/01/24	56	30.58	56	30.73	30.00	0	2,417	0.00%
2024/01/23	26	29.78	26	29.46	29.70	0	2,012	0.00%
2024/01/18	1	23.35	4	23.45	24.00	-3	937	-0.32%
2024/01/17	3	22.50	0	0.00	22.50	3	856	0.35%
2023/12/11	0	0.00	2	25.28	24.75	-2	1,144	-0.17%
2023/11/23	0	0.00	1	24.65	24.25	-1	925	-0.11%
2023/11/22	0	0.00	1	23.75	24.40	-1	916	-0.11%
2023/11/21	1	24.00	1	23.75	23.75	0	895	0.00%
2023/11/16	2	24.03	1	24.20	23.85	1	871	0.11%
2023/10/11	1	22.90	0	0.00	22.70	1	759	0.13%
2023/10/05	1	24.35	0	0.00	24.05	1	729	0.14%
2023/07/27	0	0.00	0.9	20.60	20.80	-0.9	464	-0.20%
2023/07/18	1	20.85	0	0.00	20.75	1	452	0.22%
2023/05/25	0	0.00	10	20.70	20.60	-10	191	-5.23%
2023/05/19	10	20.35	0	0.00	19.80	10	146	6.84%
2023/05/16	1	18.10	1	18.25	18.65	0	112	0.00%
2023/05/15	0	0.00	10	18.07	18.05	-10	106	-9.43%
2023/05/12	0	0.00	3	17.85	17.80	-3	103	-2.91%
2023/05/08	3	17.60	0	0.00	17.60	3	106	2.82%
2023/05/04	1	17.70	0	0.00	17.70	1	107	0.93%
2023/05/02	5	17.81	0	0.00	17.85	5	108	4.60%
2023/04/20	4	17.93	2	18.00	17.90	2	103	1.93%
2023/04/19	4	18.10	2	18.35	18.15	2	104	1.92%
2023/04/18	0	0.00	2	18.15	18.05	-2	101	-1.98%
2023/04/17	2	17.85	0	0.00	17.85	2	94	2.11%
2023/04/12	0	0.00	1	17.50	17.50	-1	88	-1.13%
2023/04/11	0	0.00	3	17.38	17.40	-3	86	-3.46%
2023/04/10	2	17.15	2	17.25	17.35	0	85	0.00%
2023/04/07	2	17.20	1	17.35	17.15	1	85	1.17%
2023/04/06	4	17.21	2	17.35	17.25	2	85	2.33%
2023/03/31	0	0.00	1	17.45	17.40	-1	84	-1.18%
2023/03/27	3	17.32	1	17.45	17.30	2	80	2.48%
2023/03/06	1	17.90	3	18.10	18.10	-2	77	-2.59%
2023/03/03	2	17.90	0	0.00	17.90	2	73	2.72%
2023/02/20	0	0.00	4	17.29	17.55	-4	64	-6.16%
2023/02/17	0	0.00	1	17.25	17.25	-1	63	-1.58%
2023/02/16	0	0.00	3	17.23	17.25	-3	63	-4.71%
2023/02/15	1	17.10	0	0.00	17.10	1	64	1.56%
2023/02/13	4	17.05	0	0.00	17.05	4	64	6.25%
2023/02/10	3	17.17	0	0.00	17.10	3	64	4.67%
2023/02/07	0	0.00	10	17.59	17.45	-10	58	-16.98%
2023/02/03	2	17.20	2	17.40	17.15	0	58	0.00%
2023/02/02	0	0.00	1	17.25	17.25	-1	57	-1.73%
2023/01/17	0	0.00	5	16.71	16.75	-5	55	-9.08%
2023/01/16	3	16.58	0	0.00	16.50	3	55	5.43%
2023/01/12	1	16.65	1	16.80	16.80	0	55	0.00%
2023/01/10	0	0.00	3	16.90	16.85	-3	56	-5.35%
2023/01/09	0	0.00	2	16.88	16.90	-2	57	-3.50%
2022/12/30	3	16.58	0	0.00	16.60	3	60	4.94%
2022/12/27	0	0.00	1	17.00	16.90	-1	62	-1.60%
2022/12/22	0	0.00	1	16.85	16.85	-1	65	-1.52%
2022/12/20	2	16.55	0	0.00	16.65	2	73	2.72%
2022/12/16	1	16.75	0	0.00	16.80	1	77	1.30%
2022/12/15	1	16.75	0	0.00	16.75	1	77	1.30%
2022/12/09	0	0.00	3	17.15	16.95	-3	76	-3.92%
2022/12/05	1	17.10	0	0.00	17.10	1	73	1.36%
2022/12/02	1	16.95	0	0.00	17.10	1	74	1.35%
2022/12/01	1	16.80	1	17.10	17.00	0	75	0.00%
2022/11/29	1	16.30	1	16.45	16.50	0	76	0.00%
2022/11/23	1	16.85	0	0.00	16.90	1	85	1.17%
2022/11/21	2	16.95	0	0.00	16.95	2	88	2.26%
2022/11/18	4	17.00	0	0.00	17.15	4	92	4.30%
2022/11/17	0	0.00	2	17.35	17.30	-2	95	-2.10%
2022/11/14	1	17.05	4	17.25	17.30	-3	99	-3.00%
2022/11/11	1	17.10	0	0.00	17.15	1	100	0.99%
2022/11/10	2	17.05	0	0.00	17.30	2	101	1.97%
2022/11/08	0	0.00	6	17.21	17.25	-6	108	-5.52%
2022/11/07	5	17.01	1	17.20	17.10	4	110	3.63%
2022/11/03	3	16.70	1	16.90	16.70	2	112	1.78%
2022/11/02	4	16.89	1	16.95	16.90	3	112	2.66%
2022/10/27	0	0.00	1	16.35	16.35	-1	113	-0.88%
2022/10/25	1	15.90	0	0.00	16.05	1	114	0.88%
2022/10/17	0	0.00	1	15.50	15.85	-1	119	-0.84%
2022/10/14	1	15.05	0	0.00	15.50	1	119	0.84%
2022/10/05	2	16.58	2	16.85	16.40	0	122	0.00%
2022/10/04	3	16.30	0	0.00	16.50	3	122	2.45%
2022/09/30	1	15.85	0	0.00	16.15	1	123	0.81%
2022/09/19	1	18.00	0	0.00	17.95	1	115	0.86%
2022/09/13	3	18.17	2	18.35	18.30	1	117	0.85%
2022/08/25	0	0.00	1	18.90	18.90	-1	113	-0.88%
2022/08/24	0	0.00	15	18.57	18.65	-15	110	-13.54%
2022/08/23	2	18.33	0	0.00	18.35	2	108	1.84%
2022/08/22	0	0.00	5	18.53	18.45	-5	110	-4.54%
2022/08/19	0	0.00	6	18.28	18.30	-6	107	-5.56%
2022/08/18	2	18.00	2	18.15	18.10	0	109	0.00%
2022/08/17	0	0.00	2	18.15	18.00	-2	108	-1.84%
2022/08/16	0	0.00	2	18.15	18.10	-2	108	-1.85%
2022/08/15	10	18.04	0	0.00	18.00	10	108	9.24%
2022/08/12	2	18.40	2	18.60	18.55	0	102	0.00%
2022/08/11	2	18.50	4	18.45	18.40	-2	102	-1.96%
2022/08/09	1	18.20	1	18.35	18.30	0	103	0.00%
2022/08/08	0	0.00	3	18.13	18.20	-3	104	-2.87%
2022/08/05	0	0.00	4	17.94	18.05	-4	106	-3.74%
2022/08/03	4	17.71	0	0.00	17.55	4	111	3.60%
2022/08/02	4	18.00	2	18.08	18.00	2	112	1.77%
2022/08/01	2	18.23	0	0.00	18.25	2	116	1.72%
2022/07/25	6	18.39	0	0.00	18.45	6	114	5.22%
2022/07/21	0	0.00	3	18.47	18.50	-3	119	-2.52%
2022/07/20	7	18.23	0	0.00	18.30	7	119	5.84%
2022/07/19	7	18.10	7	18.27	18.30	0	122	0.00%
2022/07/18	4	18.10	2	18.25	18.30	2	122	1.63%
2022/07/15	3	18.03	0	0.00	18.10	3	123	2.44%
2022/07/11	1	18.05	0	0.00	18.05	1	133	0.75%
2022/06/09	1	20.35	0	0.00	20.25	1	187	0.53%
2022/04/25	2	20.80	0	0.00	20.30	2	438	0.46%
2022/04/22	1	21.20	0	0.00	21.35	1	447	0.22%
2022/04/18	0	0.00	5	21.30	21.30	-5	601	-0.83%
2022/04/15	0	0.00	1	21.20	21.00	-1	695	-0.14%
2022/04/14	0	0.00	6	21.23	21.00	-6	836	-0.72%
2022/04/11	0	0.00	2	21.05	20.70	-2	1,790	-0.11%
2022/04/07	7	20.66	0	0.00	20.30	7	1,802	0.39%
2022/04/06	4	20.91	0	0.00	21.05	4	1,839	0.22%
2022/03/31	1	21.35	3	21.62	21.30	-2	1,855	-0.11%
2022/03/30	1	21.30	8	21.53	21.55	-7	1,871	-0.37%
2022/03/25	12	21.28	0	0.00	21.25	12	1,889	0.63%
2022/03/22	0	0.00	2	21.00	21.25	-2	1,962	-0.10%
2022/03/21	2	20.75	0	0.00	20.85	2	2,043	0.10%
2022/03/17	1	20.25	1	20.45	20.65	0	2,232	0.00%
2022/03/03	0	0.00	1	22.45	22.15	-1	2,437	-0.04%
2022/03/01	0	0.00	1	22.25	22.15	-1	2,434	-0.04%
2022/02/25	0	0.00	1	21.95	21.65	-1	2,432	-0.04%
2022/02/23	1	22.45	1	22.60	22.50	0	2,417	0.00%
2022/02/21	1	22.80	0	0.00	22.95	1	2,416	0.04%
2022/02/17	2	23.15	1	23.25	23.15	1	2,412	0.04%
2022/02/15	1	22.60	1	22.75	22.55	0	2,401	0.00%
2022/02/14	1	22.60	0	0.00	22.60	1	2,399	0.04%
2022/01/13	1	23.85	1	24.40	24.10	0	2,224	0.00%
2022/01/07	0	0.00	1	27.70	27.30	-1	1,999	-0.05%
2022/01/06	0	0.00	10	29.57	29.70	-10	1,860	-0.54%
2022/01/05	13	28.91	3	28.17	29.25	10	1,491	0.67%
2022/01/04	2	25.13	1	25.30	26.60	1	1,030	0.10%
2021/12/13	0	0.00	11	23.75	25.40	-11	794	-1.38%
2021/12/10	18	23.38	14	23.52	23.10	4	673	0.59%
2021/12/09	13	23.93	40	24.26	24.35	-27	592	-4.56%
2021/12/07	0	0.00	3	21.78	21.90	-3	435	-0.69%
2021/12/06	1	21.25	0	0.00	21.30	1	431	0.23%
2021/12/03	1	21.20	1	21.30	21.20	0	432	0.00%
2021/12/01	1	21.30	0	0.00	21.55	1	432	0.23%
2021/11/30	1	21.15	0	0.00	21.25	1	432	0.23%
2021/09/28	1	21.40	0	0.00	21.35	1	682	0.15%
2021/09/17	11	22.22	5	22.62	21.60	6	694	0.86%
2021/08/05	12	23.82	0	0.00	23.55	12	815	1.47%
2021/07/26	1	24.55	1	24.70	25.45	0	1,014	0.00%
2021/07/14	0	0.00	2	22.38	22.45	-2	1,920	-0.10%
2021/07/07	5	23.25	0	0.00	22.90	5	2,421	0.21%
2021/06/21	0	0.00	2	23.75	23.60	-2	3,037	-0.07%
2021/06/18	10	24.70	0	0.00	24.35	10	3,141	0.32%
2021/06/11	0	0.00	2	25.35	24.60	-2	3,882	-0.05%
2021/06/09	5	25.00	2	25.25	24.85	3	4,039	0.07%
2021/06/04	0	0.00	1	25.65	25.00	-1	4,052	-0.02%
2021/06/03	3	25.75	23	25.90	26.10	-20	4,043	-0.49%
2021/06/02	13	25.48	10	25.87	24.90	3	4,008	0.07%
2021/06/01	4	25.28	4	25.50	25.60	0	4,004	0.00%
2021/05/17	0	0.00	4	19.70	20.00	-4	4,186	-0.10%
2021/05/13	0	0.00	1	21.85	21.65	-1	4,113	-0.02%
2021/05/11	3	25.20	3	25.70	23.65	0	4,049	0.00%
2021/05/10	14	25.43	3	25.65	25.30	11	4,025	0.27%
2021/05/07	15	25.87	9	26.08	26.00	6	4,025	0.15%
2021/05/05	0	0.00	16	25.05	25.00	-16	3,991	-0.40%
2021/05/03	18	28.29	0	0.00	27.75	18	3,928	0.46%
2021/04/29	2	32.38	7	31.41	30.05	-5	3,855	-0.13%
2021/04/28	10	31.16	22	30.93	31.95	-12	3,654	-0.33%
2021/04/26	3	29.22	5	29.50	29.15	-2	3,445	-0.06%
2021/04/22	21	31.13	4	30.04	29.00	17	3,361	0.51%
2021/04/21	0	0.00	1	30.50	30.90	-1	3,170	-0.03%
2021/04/20	0	0.00	0.2	28.80	28.60	-0.2	2,955	-0.01%
2021/04/19	0	0.00	2	28.68	28.40	-2	2,987	-0.07%
2021/04/16	2	28.50	0	0.00	28.05	2	2,915	0.07%
2021/04/15	6	28.02	4	28.15	28.30	2	2,902	0.07%
2021/04/14	8	27.81	8	28.05	27.60	0	2,936	0.00%
2021/04/13	6	30.98	8	30.29	28.50	-2	2,856	-0.07%
2021/04/12	35	30.08	35	29.30	29.20	0	2,571	0.00%
2021/04/09	9	28.43	3	28.40	27.95	6	2,478	0.24%
2021/04/01	2	27.65	0	0.00	27.10	2	2,482	0.08%
2021/03/31	1	27.55	0	0.00	27.65	1	2,521	0.04%
2021/03/25	0	0.00	2	26.50	26.40	-2	2,440	-0.08%
2021/03/22	23	29.63	24	29.80	29.10	-1	2,328	-0.04%
2021/03/17	0	0.00	10	25.13	26.50	-10	1,809	-0.55%
2021/03/16	12	26.18	0	0.00	26.05	12	1,801	0.67%
2021/03/02	4	25.50	4	24.14	24.00	0	2,340	0.00%
2021/01/29	0	0.00	1	21.25	21.20	-1	2,318	-0.04%
2021/01/28	1	21.05	0	0.00	21.00	1	2,311	0.04%
2020/12/29	2	26.30	0	0.00	25.00	2	2,159	0.09%
2020/12/25	1	25.05	1	24.50	24.40	0	1,975	0.00%
2020/12/03	1	26.70	1	25.20	24.10	0	1,533	0.00%
2020/11/30	0	0.00	21	24.51	24.10	-21	1,379	-1.52%
2020/11/26	11	24.15	0	0.00	24.20	11	1,250	0.88%
2020/11/24	10	20.83	0	0.00	21.10	10	980	1.02%
2020/10/26	0	0.00	10	18.75	19.10	-10	838	-1.19%
2020/10/16	10	21.30	0	0.00	19.15	10	887	1.13%
2020/09/03	6	19.03	12	19.16	19.45	-6	798	-0.75%
2020/08/21	0	0.00	1	16.80	16.90	-1	740	-0.14%
2020/08/20	1	16.50	0	0.00	16.40	1	740	0.14%
2020/08/11	7	18.51	1	18.15	17.50	6	681	0.88%
2020/07/13	0	0.00	0.1	18.55	18.55	-0.1	292	-0.03%
2020/07/08	0	0.00	0.2	15.10	15.20	-0.2	188	-0.12%
2020/07/06	0	0.00	4	15.40	15.50	-4	187	-2.13%
2020/06/29	0	0.00	10	15.00	15.05	-10	187	-5.32%
2020/06/08	0	0.00	1	15.15	15.10	-1	164	-0.61%
2020/02/18	0	0.00	5	14.50	14.50	-5	122	-4.08%
2020/01/03	0	0.00	3	15.90	15.90	-3	141	-2.11%
2019/12/18	3	15.75	0	0.00	15.85	3	141	2.12%
2019/01/16	0	0.00	1	17.65	17.30	-1	316	-0.32%
2018/12/19	0	0.00	4	17.50	17.00	-4	253	-1.58%
2018/10/16	3	13.85	3	13.75	13.85	0	172	0.00%
2018/10/05	0	17.10	0	0.00	17.20	0	137	0.02%
2018/06/22	0	0.00	1	23.00	22.90	-1	847	-0.12%
2018/06/01	1	26.75	0	0.00	26.40	1	721	0.14%
2018/05/31	0	0.00	21	26.64	26.75	-21	650	-3.23%
2018/05/30	1	24.60	0	0.00	24.35	1	558	0.18%
2018/02/09	0	0.00	0.7	19.40	19.75	-0.7	286	-0.24%
2018/02/06	0	0.00	20	20.22	20.00	-20	285	-7.00%