安可 (3615)-新光-桃園券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
352張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	24.97	0	0.00	25.00	3	3,327	0.09%
2024/04/30	10	25.05	0	0.00	25.00	10	3,732	0.27%
2024/04/24	1	25.00	0	24.90	25.05	1	4,865	0.02%
2024/04/23	0	0.00	2	24.60	24.50	-2	5,013	-0.04%
2024/04/22	0	0.00	1	24.60	24.40	-1	5,077	-0.02%
2024/04/19	0	0.00	3	26.80	25.35	-3	5,059	-0.06%
2024/04/18	5	27.96	0	0.00	27.20	5	5,018	0.10%
2024/04/17	4	29.16	2	28.60	28.60	2	4,984	0.04%
2024/04/16	5	29.52	4	29.04	28.25	1	4,951	0.02%
2024/04/15	12	30.17	9	29.85	29.30	3	4,907	0.06%
2024/04/12	55	29.58	58.1	29.61	29.10	-3.1	4,785	-0.07%
2024/04/11	21	26.94	26	27.85	28.35	-5	4,531	-0.11%
2024/04/10	0	26.45	0	0.00	25.80	0	4,449	0.00%
2024/04/08	0	25.70	0	0.00	25.80	0	4,442	0.00%
2024/04/02	1	26.25	0	0.00	26.20	1	4,438	0.02%
2024/04/01	0	26.05	0.1	26.32	26.45	-0.1	4,431	0.00%
2024/03/29	0	0.00	0.1	26.18	25.75	-0.1	4,422	0.00%
2024/03/28	0	0.00	3	26.03	26.05	-3	4,421	-0.07%
2024/03/26	0	0.00	0	26.50	26.55	0	4,417	0.00%
2024/03/25	1	26.80	0	0.00	26.70	1	4,415	0.02%
2024/03/22	0.1	26.80	0	0.00	26.40	0.1	4,411	0.00%
2024/03/20	1	26.15	0	0.00	25.90	1	4,408	0.02%
2024/03/19	2	26.25	0	0.00	26.30	2	4,398	0.05%
2024/03/18	0.1	25.10	0	0.00	25.10	0.1	4,377	0.00%
2024/03/15	0	25.20	0	0.00	24.90	0	4,377	0.00%
2024/03/12	0	26.18	0	0.00	25.60	0	4,393	0.00%
2024/03/11	0	0.00	0.2	25.93	25.65	-0.2	4,391	0.00%
2024/03/08	0	26.70	0.1	25.99	25.90	-0.1	4,415	0.00%
2024/03/07	0	27.23	0	0.00	26.70	0	4,395	0.00%
2024/03/05	1.1	27.12	0	0.00	27.30	1.1	4,528	0.02%
2024/03/04	20.1	27.50	0.2	27.87	27.45	19.9	4,528	0.44%
2024/03/01	5	27.90	2	27.95	27.85	3	4,518	0.07%
2024/02/29	5	28.30	1	28.35	28.40	4	4,509	0.09%
2024/02/27	0.1	28.48	0	28.20	28.00	0	4,495	0.00%
2024/02/26	0.3	28.35	0	28.50	28.45	0.3	4,473	0.01%
2024/02/23	0.1	28.06	1	28.05	27.75	-0.9	4,468	-0.02%
2024/02/22	10	28.28	5	28.41	28.15	5	4,449	0.11%
2024/02/21	5	28.92	0	0.00	28.85	5	4,422	0.11%
2024/02/20	0	28.93	0	0.00	28.65	0	4,406	0.00%
2024/02/19	2.1	30.20	2	28.95	28.95	0.1	4,392	0.00%
2024/02/16	0.1	29.59	21	29.18	29.70	-20.9	4,358	-0.48%
2024/02/15	17	28.73	17	28.68	28.70	0	4,314	0.00%
2024/02/05	46	28.44	63	28.99	27.80	-17	4,288	-0.40%
2024/02/02	66	31.32	130	32.70	30.10	-64	4,184	-1.53%	大賣/
2024/02/01	94	31.24	32	30.86	31.20	62	3,764	1.65%
2024/01/31	111	30.94	122	30.78	30.75	-11	3,637	-0.30%	大買/大賣/
2024/01/30	51	30.85	56	31.25	30.85	-5	3,435	-0.15%
2024/01/29	9	30.54	19	30.47	31.25	-10	3,270	-0.31%
2024/01/26	21	31.00	24.4	30.56	30.95	-3.4	3,035	-0.11%
2024/01/25	79.4	30.91	75	30.54	31.65	4.4	2,830	0.16%
2024/01/24	56	30.83	58	31.14	30.00	-2	2,417	-0.08%
2024/01/23	126	29.59	70	29.41	29.70	56	2,012	2.78%	大買/
2024/01/22	29	28.33	20	28.27	29.00	9	1,351	0.67%
2024/01/19	4	25.60	20	25.93	26.40	-16	1,079	-1.48%
2024/01/18	46	24.06	42.1	24.34	24.00	3.9	937	0.41%
2024/01/17	9.1	24.11	7	23.49	22.50	2.1	856	0.25%
2024/01/12	0	0.00	0.3	21.80	21.80	-0.3	635	-0.05%
2024/01/10	0	0.00	0.7	21.69	21.70	-0.7	648	-0.10%
2024/01/08	0	24.15	0	0.00	22.20	0	655	0.00%
2024/01/04	0	24.00	1	22.15	22.10	-1	670	-0.15%
2024/01/03	0	0.00	1	22.60	22.50	-1	681	-0.15%
2023/12/29	0	0.00	2	22.60	22.75	-2	708	-0.28%
2023/12/27	1	23.00	0	0.00	23.00	1	737	0.14%
2023/12/19	0	0.00	2	22.75	22.95	-2	1,138	-0.18%
2023/12/15	0	0.00	1.1	23.90	23.80	-1.1	1,164	-0.09%
2023/12/14	1	24.85	1	24.35	24.35	0	1,153	0.00%
2023/12/13	1.1	25.00	0	0.00	24.70	1.1	1,151	0.10%
2023/12/12	0	24.80	0	0.00	24.50	0	1,149	0.00%
2023/12/11	10	25.24	0	0.00	24.75	10	1,144	0.87%
2023/12/07	0	24.35	0	0.00	24.20	0	1,103	0.00%
2023/12/06	5	24.60	0	0.00	24.60	5	1,101	0.45%
2023/12/04	3	24.68	1	24.55	24.55	2	1,072	0.19%
2023/12/01	3	24.90	1	24.95	24.90	2	1,108	0.18%
2023/11/30	14	25.34	22	25.00	24.50	-8	1,085	-0.74%
2023/11/29	0	0.00	1	24.70	24.20	-1	945	-0.11%
2023/11/27	0	0.00	1	23.70	23.70	-1	938	-0.11%
2023/11/23	3	24.57	0	0.00	24.25	3	925	0.32%
2023/11/21	0	0.00	2	23.60	23.75	-2	895	-0.22%
2023/11/15	2	24.00	0	0.00	23.90	2	855	0.23%
2023/11/07	1	22.85	1	22.55	22.65	0	827	0.00%
2023/11/03	0	0.00	2	22.35	22.45	-2	818	-0.24%
2023/11/02	0	0.00	0.4	22.15	22.25	-0.4	814	-0.05%
2023/11/01	0	21.55	0	0.00	21.70	0	812	0.00%
2023/10/31	2	22.20	2	21.95	21.60	0	810	0.00%
2023/10/20	0	0.00	0.2	20.95	20.90	-0.2	795	-0.03%
2023/10/17	0.1	22.20	0	0.00	22.00	0.1	782	0.01%
2023/10/16	0	0.00	2	22.35	22.15	-2	777	-0.26%
2023/10/13	0	22.75	0	0.00	22.50	0	773	0.00%
2023/10/05	0	0.00	2	24.80	24.05	-2	729	-0.27%
2023/10/04	4	23.49	9	23.80	24.30	-5	714	-0.70%
2023/10/03	0	0.00	2	24.05	23.60	-2	697	-0.29%
2023/10/02	5	24.31	0	0.00	24.05	5	689	0.72%
2023/09/28	3	25.00	3	24.60	24.90	0	668	0.00%
2023/09/27	8	25.01	14	24.87	25.10	-6	652	-0.92%
2023/09/26	21.2	25.40	18	25.46	25.00	3.2	628	0.51%
2023/09/25	35.3	26.06	30	26.12	26.25	5.3	574	0.92%
2023/09/22	11	25.85	8	25.82	25.85	3	409	0.73%
2023/09/21	1	22.95	3	23.50	23.50	-2	289	-0.69%
2023/09/18	0	0.00	1	21.65	21.65	-1	265	-0.38%
2023/09/15	0	0.00	10	21.80	21.70	-10	266	-3.76%
2023/09/13	0	0.00	1	22.20	22.65	-1	265	-0.38%
2023/09/11	2	23.00	2	23.00	22.70	0	275	0.00%
2023/09/07	2	22.70	12	22.60	22.55	-10	285	-3.50%
2023/09/06	15	22.77	4	23.05	23.25	11	297	3.69%
2023/09/05	0	0.00	1	21.70	21.80	-1	257	-0.39%
2023/09/04	1	21.75	0	0.00	21.90	1	260	0.38%
2023/09/01	12	21.75	0	0.00	21.70	12	263	4.56%
2023/08/01	0	20.55	0	19.70	20.25	0	466	0.00%
2023/07/31	0	21.05	0	0.00	20.35	0	467	0.00%
2023/07/27	0	20.75	0	0.00	20.80	0	464	0.00%
2023/07/18	1	20.75	0	0.00	20.75	1	452	0.22%
2023/07/10	0	0.00	13	20.89	21.25	-13	455	-2.86%
2023/07/05	0	0.00	2	21.45	21.35	-2	445	-0.45%
2023/07/04	0	0.00	5	22.00	21.95	-5	441	-1.13%
2023/07/03	0	0.00	3	22.40	22.45	-3	438	-0.68%
2023/06/30	1	22.30	0	0.00	22.30	1	432	0.23%
2023/06/29	3	21.90	0	22.00	22.00	3	429	0.70%
2023/06/28	7	21.90	0	0.00	22.00	7	425	1.64%
2023/06/27	13	22.34	0	0.00	22.10	13	423	3.07%
2023/06/26	0	0.00	4	22.40	22.55	-4	422	-0.95%
2023/06/08	0	0.00	2	21.00	20.90	-2	329	-0.61%
2023/06/06	2	22.80	3	22.38	21.40	-1	314	-0.32%
2023/06/05	1	22.85	0	0.00	22.85	1	283	0.35%
2023/05/25	4	20.58	0	0.00	20.60	4	191	2.09%
2023/05/18	2	18.85	0	0.00	19.55	2	130	1.53%
2023/05/17	0	0.00	0.2	18.92	18.80	-0.2	119	-0.20%
2023/05/16	0	0.00	1	18.35	18.65	-1	112	-0.89%
2023/05/15	4	18.21	3	18.05	18.05	1	106	0.94%
2023/05/12	0.1	17.40	0	0.00	17.80	0.1	103	0.10%
2023/05/04	0.1	17.71	0	0.00	17.70	0.1	107	0.13%
2023/04/21	0	0.00	0	18.00	17.70	0	104	0.00%
2023/04/20	0	0.00	0	18.00	17.90	0	103	0.00%
2023/04/19	0	18.55	0	0.00	18.15	0	104	0.01%
2023/04/18	0	18.28	0	0.00	18.05	0	101	0.01%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.01%
2023/04/14	0	17.95	0	0.00	17.70	0	92	0.00%
2023/04/13	0	17.70	0	0.00	17.50	0	90	0.01%
2023/04/12	0	17.80	0	0.00	17.50	0	88	0.00%
2023/04/11	0	17.38	0	0.00	17.40	0	86	0.00%
2023/04/06	0	17.65	0	0.00	17.25	0	85	0.00%
2023/03/28	0	17.40	0	0.00	17.20	0	82	0.00%
2023/03/27	0	17.75	0	0.00	17.30	0	80	0.00%
2023/03/24	0	0.00	6	17.55	17.50	-6	77	-7.78%
2023/03/22	6	17.75	0	0.00	17.55	6	75	7.92%
2023/03/20	0	17.15	0	0.00	17.20	0	75	0.00%
2023/03/13	0	18.90	0	0.00	17.65	0	76	0.00%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2023/03/09	0	18.20	1	18.05	18.05	-1	77	-1.29%
2023/03/06	1	18.15	0	0.00	18.10	1	77	1.29%
2023/02/24	1	17.55	0	0.00	17.70	1	67	1.49%
2023/02/07	0	17.45	0	0.00	17.45	0	58	0.00%
2023/02/06	0	17.15	0	0.00	17.15	0	58	0.00%
2023/01/16	0	16.40	0	0.00	16.50	0	55	0.00%
2023/01/12	0	16.85	0	0.00	16.80	0	55	0.00%
2023/01/09	0	17.40	0	0.00	16.90	0	57	0.00%
2022/12/30	0	17.10	0	0.00	16.60	0	60	0.00%
2022/12/26	0	0.00	2	16.85	16.90	-2	62	-3.19%
2022/12/21	2	16.65	0	0.00	16.70	2	73	2.73%
2022/11/23	0	18.23	0	0.00	16.90	0	85	0.00%
2022/10/17	0	16.00	2	15.35	15.85	-2	119	-1.67%
2022/10/14	0	0.00	3	15.20	15.50	-3	119	-2.51%
2022/10/11	5	15.49	0	0.00	15.45	5	120	4.14%
2022/10/04	0	0.00	0	15.95	16.50	0	122	0.00%
2022/10/03	0	0.00	0	16.15	15.75	0	121	0.00%
2022/09/22	0	17.60	0	0.00	17.70	0	115	0.00%
2022/09/13	0	18.60	0	0.00	18.30	0	117	0.00%
2022/09/07	0	18.35	0	0.00	17.95	0	122	0.00%
2022/08/29	0	0.00	4	18.45	18.30	-4	114	-3.48%
2022/08/26	0	0.00	0	18.85	18.80	0	114	-0.01%
2022/08/25	0	18.90	0	19.00	18.90	0	113	0.00%
2022/08/17	4	18.00	0	0.00	18.00	4	108	3.68%
2022/07/28	0	18.10	1	18.05	18.10	-1	117	-0.84%
2022/06/30	0	0.00	1	18.00	17.95	-1	149	-0.67%
2022/06/13	0	0.00	0.1	19.50	19.45	-0.1	183	-0.05%
2022/06/09	1	20.40	0	20.30	20.25	1	187	0.53%
2022/05/30	0	20.50	0	0.00	20.00	0	223	0.00%
2022/05/13	0	0.00	6	18.18	18.40	-6	283	-2.12%
2022/05/11	2	18.50	2	18.65	18.65	0	293	0.00%
2022/05/10	1	18.30	1	18.55	18.90	0	299	0.00%
2022/05/09	6	18.85	0	0.00	18.90	6	307	1.95%
2022/05/06	0	0.00	0.1	19.70	19.80	-0.1	310	-0.03%
2022/05/05	0	0.00	4	20.11	19.95	-4	319	-1.25%
2022/05/04	3	19.85	0	0.00	19.85	3	328	0.91%
2022/05/03	1	19.75	0	0.00	19.75	1	334	0.30%
2022/04/22	0	0.00	0	21.00	21.35	0	447	0.00%
2022/04/21	0	21.40	1	21.35	21.40	-1	473	-0.21%
2022/04/20	0	21.55	0	0.00	21.50	0	493	0.00%
2022/04/19	0	21.50	0	0.00	21.50	0	526	0.00%
2022/04/18	0	21.45	0	0.00	21.30	0	601	0.00%
2022/04/15	0	0.00	0.2	20.95	21.00	-0.2	695	-0.03%
2022/04/11	0	20.95	0	0.00	20.70	0	1,790	0.00%
2022/04/07	0	23.00	0	0.00	20.30	0	1,802	0.00%
2022/04/06	0	0.00	0	23.00	21.05	0	1,839	0.00%
2022/04/01	10	21.20	10	20.99	21.15	0	1,849	0.00%
2022/03/31	0	21.50	0	0.00	21.30	0	1,855	0.00%
2022/03/30	0	21.30	0	0.00	21.55	0	1,871	0.00%
2022/03/29	0	0.00	4	20.93	20.80	-4	1,875	-0.21%
2022/03/25	2	21.20	0	0.00	21.25	2	1,889	0.11%
2022/03/17	0	21.25	7	20.49	20.65	-7	2,232	-0.31%
2022/03/16	6	19.93	6	20.20	20.00	0	2,312	0.00%
2022/03/15	2	20.30	2	20.00	20.00	0	2,461	0.00%
2022/03/14	7	20.50	7	20.71	20.60	0	2,462	0.00%
2022/03/11	7	20.46	0	0.00	20.45	7	2,465	0.28%
2022/03/10	0	21.95	7	20.88	20.90	-7	2,464	-0.28%
2022/03/09	5	20.00	5	20.27	20.35	0	2,462	0.00%
2022/03/08	0	20.55	0	0.00	19.90	0	2,459	0.00%
2022/03/07	7	20.70	0	0.00	20.55	7	2,448	0.29%
2022/03/02	0	22.20	1	22.00	22.20	-1	2,436	-0.04%
2022/02/25	0	21.95	0	0.00	21.65	0	2,432	0.00%
2022/02/24	0	0.00	2	21.40	21.45	-2	2,429	-0.08%
2022/02/22	0.1	22.50	0	0.00	22.30	0.1	2,417	0.00%
2022/02/21	0	23.07	0	0.00	22.95	0	2,416	0.00%
2022/02/18	0	24.13	0	0.00	23.20	0	2,414	0.00%
2022/02/17	0	23.35	0	0.00	23.15	0	2,412	0.00%
2022/02/14	0	23.30	0	0.00	22.60	0	2,399	0.00%
2022/02/10	0	23.60	0	0.00	23.60	0	2,386	0.00%
2022/02/09	0.1	24.05	0	0.00	24.05	0.1	2,381	0.00%
2022/01/21	0	0.00	1	23.85	23.20	-1	2,345	-0.04%
2022/01/19	9	24.30	3	24.18	24.05	6	2,318	0.26%
2022/01/17	0	0.00	1	23.65	23.80	-1	2,262	-0.04%
2022/01/13	0.1	23.80	1	24.20	24.10	-0.9	2,224	-0.04%
2022/01/12	3	23.93	0	0.00	23.70	3	2,204	0.14%
2022/01/11	8.1	25.38	16	25.18	24.50	-7.9	2,172	-0.36%
2022/01/10	1	26.25	11	26.64	25.85	-10	2,096	-0.48%
2022/01/07	8	28.66	7	29.24	27.30	1	1,999	0.05%
2022/01/06	68	29.02	70	29.15	29.70	-2	1,860	-0.11%
2022/01/05	51	28.77	34	28.57	29.25	17	1,491	1.14%
2022/01/04	2	25.08	2	25.35	26.60	0	1,030	0.00%
2021/12/30	0	26.00	0	0.00	24.40	0	901	0.00%
2021/12/29	0	0.00	5.2	24.69	24.55	-5.2	892	-0.58%
2021/12/28	1	24.30	0	0.00	24.00	1	856	0.12%
2021/12/24	0	0.00	1	24.85	24.10	-1	851	-0.12%
2021/12/23	1	24.40	0	0.00	24.20	1	834	0.12%
2021/12/22	1	24.35	0	0.00	24.15	1	829	0.12%
2021/12/16	0	0.00	39	24.81	24.65	-39	788	-4.95%
2021/12/15	44	26.08	5	25.78	24.50	39	755	5.16%
2021/12/14	1	25.00	11	24.61	24.85	-10	765	-1.31%
2021/12/13	18	24.54	16	25.00	25.40	2	794	0.25%
2021/12/10	15.2	23.61	13	23.36	23.10	2.2	673	0.33%
2021/12/09	21	24.06	26	24.32	24.35	-5	592	-0.84%
2021/12/08	8	22.20	1	22.15	22.15	7	441	1.58%
2021/12/07	0	0.00	3	21.55	21.90	-3	435	-0.69%
2021/12/06	0	0.00	4	21.30	21.30	-4	431	-0.93%
2021/12/01	0	21.25	0	0.00	21.55	0	432	0.00%
2021/11/30	4	21.21	0	0.00	21.25	4	432	0.92%
2021/11/29	3	21.10	8	20.89	20.85	-5	434	-1.15%
2021/11/25	0	0.00	1	22.15	22.10	-1	430	-0.23%
2021/11/23	2	22.48	0	0.00	22.05	2	431	0.46%
2021/11/19	6	22.88	6	22.63	22.60	0	431	0.00%
2021/11/18	7	22.30	0	0.00	22.65	7	428	1.63%
2021/11/17	0	0.00	6	22.25	22.20	-6	425	-1.41%
2021/11/16	0	0.00	2	22.30	22.00	-2	425	-0.47%
2021/11/12	0	22.10	1	22.15	22.15	-1	427	-0.23%
2021/11/08	1	22.00	0	0.00	21.90	1	441	0.23%
2021/11/05	6	21.98	0	0.00	21.95	6	448	1.34%
2021/11/04	2	21.95	0	21.95	21.85	2	453	0.44%
2021/11/03	0	0.00	11	21.78	21.75	-11	452	-2.43%
2021/11/02	1	21.60	1	22.30	21.45	0	456	0.00%
2021/10/14	0	0.00	2	19.55	19.55	-2	623	-0.32%
2021/10/01	0	0.00	2	21.20	20.65	-2	671	-0.30%
2021/09/27	1	21.10	0	0.00	21.20	1	683	0.15%
2021/09/24	1	20.95	0	0.00	20.95	1	689	0.15%
2021/09/22	4	20.77	12	20.78	20.60	-8	699	-1.14%
2021/09/17	18	22.11	1	22.20	21.60	17	694	2.45%
2021/09/16	0	0.00	9	21.61	23.10	-9	598	-1.50%
2021/09/07	9	20.82	7	20.60	20.50	2	542	0.37%
2021/09/02	0	0.00	3	21.95	21.50	-3	561	-0.53%
2021/09/01	3	21.60	0	0.00	21.80	3	564	0.53%
2021/08/25	0	0.00	3	21.27	21.70	-3	645	-0.46%
2021/08/24	3	20.60	2	20.83	21.00	1	652	0.15%
2021/08/23	0	0.00	8	21.05	21.10	-8	659	-1.21%
2021/08/19	7	20.76	0	0.00	20.50	7	672	1.04%
2021/08/12	0	0.00	1	22.90	23.00	-1	695	-0.14%
2021/08/09	1	23.65	2	23.25	23.05	-1	742	-0.13%
2021/08/05	1	23.80	1	23.55	23.55	0	815	0.00%
2021/07/29	0	0.00	3	22.77	23.05	-3	912	-0.33%
2021/07/28	1	22.60	2	22.80	22.70	-1	930	-0.11%
2021/07/27	8	24.97	4	24.68	23.75	4	974	0.41%
2021/07/26	11	24.99	8	24.67	25.45	3	1,014	0.30%
2021/07/23	0	0.00	2	23.55	23.45	-2	1,158	-0.17%
2021/07/22	0	0.00	1	23.30	23.05	-1	1,349	-0.07%
2021/07/16	0	0.00	2	23.60	23.55	-2	1,656	-0.12%
2021/07/14	0	0.00	4	22.23	22.45	-4	1,920	-0.21%
2021/07/12	4	23.45	8	23.54	23.45	-4	2,010	-0.20%
2021/07/06	0	0.00	2	23.30	23.25	-2	2,544	-0.08%
2021/07/05	0	0.00	0	23.10	23.70	0	2,687	0.00%
2021/07/02	1	23.35	0	0.00	23.20	1	2,709	0.04%
2021/06/30	0	0.00	1	23.35	23.35	-1	2,762	-0.04%
2021/06/24	0	0.00	1	23.55	23.75	-1	2,980	-0.03%
2021/06/22	1	23.20	13	23.33	23.10	-12	3,018	-0.40%
2021/06/21	1	23.50	0	0.00	23.60	1	3,037	0.03%
2021/06/18	2	24.60	0	0.00	24.35	2	3,141	0.06%
2021/06/09	1	24.95	1	25.00	24.85	0	4,039	0.00%
2021/06/08	1	24.85	0	0.00	25.00	1	4,043	0.02%
2021/06/07	0	0.00	5	24.85	24.50	-5	4,050	-0.12%
2021/06/03	6	25.69	4	26.13	26.10	2	4,043	0.05%
2021/06/02	1	25.00	0	0.00	24.90	1	4,008	0.02%
2021/06/01	2	25.55	0	0.00	25.60	2	4,004	0.05%
2021/05/31	0	0.00	3	24.80	24.90	-3	4,003	-0.07%
2021/05/28	1	24.60	0	0.00	24.40	1	4,017	0.02%
2021/05/25	6	23.56	0	0.00	23.40	6	4,129	0.15%
2021/05/21	0	0.00	1	22.40	22.35	-1	4,147	-0.02%
2021/05/17	2	20.50	0.1	21.50	20.00	1.9	4,186	0.05%
2021/05/14	5	22.94	3	22.25	21.75	2	4,168	0.05%
2021/05/13	0	0.00	1	21.50	21.65	-1	4,113	-0.02%
2021/05/12	3	21.87	3	21.87	21.50	0	4,091	0.00%
2021/05/11	2	24.43	1	25.70	23.65	1	4,049	0.02%
2021/05/10	1	25.55	0	0.00	25.30	1	4,025	0.02%
2021/05/07	1	26.00	6	25.83	26.00	-5	4,025	-0.12%
2021/05/06	12	25.39	0	0.00	25.00	12	4,011	0.30%
2021/05/05	1	25.30	1	25.70	25.00	0	3,991	0.00%
2021/05/04	5	25.87	33	26.88	25.05	-28	3,972	-0.70%
2021/05/03	10.1	28.48	2	28.00	27.75	8.1	3,928	0.21%
2021/04/29	64	33.09	49	31.90	30.05	15	3,855	0.39%
2021/04/28	30	31.64	9	31.24	31.95	21	3,654	0.57%
2021/04/27	4	28.85	1	29.05	29.05	3	3,469	0.09%
2021/04/26	1	29.55	1	30.15	29.15	0	3,445	0.00%
2021/04/23	2	30.05	5	29.98	29.80	-3	3,416	-0.09%
2021/04/22	4	31.31	4	31.54	29.00	0	3,361	0.00%
2021/04/21	30	29.86	43	30.28	30.90	-13	3,170	-0.41%
2021/04/20	5	28.72	21	29.00	28.60	-16	2,955	-0.54%
2021/04/19	26	28.95	17	28.66	28.40	9	2,987	0.30%
2021/04/16	0	0.00	4	28.18	28.05	-4	2,915	-0.14%
2021/04/15	2	28.30	4	28.00	28.30	-2	2,902	-0.07%
2021/04/14	22	28.59	9	28.16	27.60	13	2,936	0.44%
2021/04/13	47	30.75	32	30.20	28.50	15	2,856	0.53%
2021/04/12	46	29.89	61	29.74	29.20	-15	2,571	-0.58%
2021/04/09	15	28.88	9	28.92	27.95	6	2,478	0.24%
2021/04/08	3	27.65	4	27.61	27.60	-1	2,360	-0.04%
2021/04/07	1	27.40	1	27.70	27.45	0	2,362	0.00%
2021/04/06	3	27.53	10	27.76	27.80	-7	2,429	-0.29%
2021/04/01	8	27.69	12	27.93	27.10	-4	2,482	-0.16%
2021/03/31	25	28.21	19	28.28	27.65	6	2,521	0.24%
2021/03/30	18	27.05	20	27.41	27.90	-2	2,539	-0.08%
2021/03/29	13	26.93	2	27.15	26.40	11	2,495	0.44%
2021/03/26	2	26.38	0	0.00	26.40	2	2,447	0.08%
2021/03/25	5	26.67	1	26.60	26.40	4	2,440	0.16%
2021/03/24	2	27.28	0	0.00	27.20	2	2,420	0.08%
2021/03/23	15	27.89	3	27.92	27.20	12	2,400	0.50%
2021/03/22	23	29.06	16	29.86	29.10	7	2,328	0.30%
2021/03/19	2	28.38	4	27.25	28.00	-2	2,099	-0.10%
2021/03/18	23	27.68	42.7	27.61	27.00	-19.7	1,997	-0.98%
2021/03/17	23.7	26.10	10	26.10	26.50	13.7	1,809	0.76%
2021/03/16	11	25.92	8	25.75	26.05	3	1,801	0.17%
2021/03/12	0	0.00	1	24.30	24.05	-1	1,670	-0.06%
2021/03/10	1	24.00	0	0.00	23.90	1	1,700	0.06%
2021/03/09	0	23.55	0	0.00	23.80	0	1,873	0.00%
2021/03/08	0	25.60	0	0.00	23.55	0	1,978	0.00%
2021/03/04	0	0.00	1	24.05	24.00	-1	2,082	-0.05%
2021/03/03	1	25.00	0.2	24.04	24.45	0.8	2,135	0.04%
2021/03/02	35.2	25.54	40	25.49	24.00	-4.8	2,340	-0.21%
2021/02/23	0	24.25	0	0.00	23.95	0	2,388	0.00%
2021/02/19	1	24.05	0	0.00	24.25	1	2,385	0.04%
2021/02/01	0	0.00	0	20.70	20.70	0	2,323	0.00%
2021/01/29	1	21.70	0	0.00	21.20	1	2,318	0.04%
2021/01/25	0	20.85	0	0.00	20.95	0	2,302	0.00%
2021/01/20	0	0.00	1	21.40	21.30	-1	2,349	-0.04%
2021/01/18	0	24.30	0	0.00	22.20	0	2,327	0.00%
2021/01/14	0	0.00	1	23.20	23.20	-1	2,309	-0.04%
2021/01/13	0	0.00	0	24.35	23.20	0	2,311	0.00%
2021/01/12	6	24.43	18	23.85	23.10	-12	2,308	-0.52%
2021/01/08	0	0.00	3	23.90	23.55	-3	2,265	-0.13%
2021/01/07	26	24.88	12	24.63	24.60	14	2,260	0.62%
2021/01/06	3	23.80	5	23.67	23.00	-2	2,204	-0.09%
2021/01/04	1	24.70	2	25.50	24.45	-1	2,202	-0.05%
2020/12/31	0	0.00	1	25.20	25.15	-1	2,218	-0.05%
2020/12/30	10	25.01	12	24.93	24.70	-2	2,188	-0.09%
2020/12/29	36	26.33	34	25.72	25.00	2	2,159	0.09%
2020/12/28	23	25.43	6	25.53	25.05	17	2,067	0.82%
2020/12/25	4	24.51	4	24.75	24.40	0	1,975	0.00%
2020/12/24	17	24.13	11	24.33	23.95	6	1,904	0.32%
2020/12/16	1	23.30	0	0.00	23.25	1	1,778	0.06%
2020/12/15	0	0.00	10	21.95	22.00	-10	1,749	-0.57%
2020/12/11	0	0.00	5	22.55	22.70	-5	1,739	-0.29%
2020/12/10	29	25.28	11	24.54	24.10	18	1,685	1.07%
2020/12/09	0	0.00	1	24.10	24.35	-1	1,556	-0.06%
2020/12/08	0	0.00	4	23.94	23.95	-4	1,554	-0.26%
2020/12/07	5	23.51	2	23.73	23.45	3	1,546	0.19%
2020/12/04	1	23.70	2	24.23	23.70	-1	1,544	-0.06%
2020/12/03	10	25.33	10.1	25.07	24.10	-0.1	1,533	0.00%
2020/12/02	15.1	25.28	14	25.45	25.70	1.1	1,446	0.07%
2020/12/01	10	23.84	13.1	23.92	23.40	-3.1	1,388	-0.22%
2020/11/30	7	24.09	5	24.55	24.10	2	1,379	0.14%
2020/11/27	4	24.04	5	24.30	24.10	-1	1,309	-0.08%
2020/11/26	48.1	24.28	71	24.29	24.20	-22.9	1,250	-1.83%
2020/11/25	0	0.00	17	23.20	23.20	-17	1,027	-1.65%
2020/11/24	14	20.85	1	20.15	21.10	13	980	1.33%
2020/11/23	1	19.85	0	0.00	19.80	1	934	0.11%
2020/11/20	3	19.92	0	0.00	19.60	3	881	0.34%
2020/10/30	0	0.00	5	18.20	18.45	-5	901	-0.55%
2020/10/29	50	18.98	50	18.50	18.60	0	902	0.00%
2020/10/28	0	0.00	3	18.45	18.40	-3	840	-0.36%
2020/10/26	0	0.00	10	19.05	19.10	-10	838	-1.19%
2020/10/16	8	21.02	8	20.93	19.15	0	887	0.00%
2020/10/15	11	20.19	0	0.00	20.05	11	851	1.29%
2020/10/08	15	19.95	5	19.65	20.25	10	962	1.04%
2020/09/25	0	0.00	5	17.65	17.55	-5	1,055	-0.47%
2020/09/23	5	18.93	0	0.00	18.80	5	1,042	0.48%
2020/09/18	0	0.00	1	20.30	20.15	-1	1,018	-0.10%
2020/09/17	0	0.00	1	20.70	20.35	-1	1,010	-0.10%
2020/09/16	1	20.70	10	20.00	20.25	-9	1,001	-0.90%
2020/09/15	0	0.00	5	19.75	19.90	-5	974	-0.51%
2020/09/14	0	0.00	11	19.95	19.80	-11	989	-1.11%
2020/09/11	1	20.30	0	0.00	20.00	1	985	0.10%
2020/09/10	21	20.13	7	20.09	20.20	14	971	1.44%
2020/09/09	2	20.35	0	0.00	20.35	2	979	0.20%
2020/09/08	3	20.10	1	20.20	20.10	2	961	0.21%
2020/09/07	13	22.22	21	21.96	20.05	-8	943	-0.85%
2020/09/04	6	20.88	0	0.00	21.30	6	850	0.71%
2020/09/03	5	19.60	4	18.80	19.45	1	798	0.13%
2020/09/02	5	18.40	4	18.45	18.50	1	768	0.13%
2020/08/28	8	18.26	0	0.00	17.85	8	754	1.06%
2020/08/21	0	0.00	3	16.75	16.90	-3	740	-0.41%
2020/08/20	0	0.00	7	16.64	16.40	-7	740	-0.95%
2020/07/24	0	0.00	3	17.85	17.50	-3	586	-0.51%
2020/07/23	3	17.62	0	0.00	18.00	3	575	0.52%
2020/07/17	3	19.30	0	0.00	18.00	3	496	0.60%
2020/07/16	17	19.86	4	20.19	19.80	13	467	2.78%
2020/07/15	10	19.99	8	19.75	20.00	2	430	0.47%
2020/07/14	5	18.85	8	19.01	18.70	-3	337	-0.89%
2020/06/19	0	0.00	2	15.25	15.50	-2	187	-1.07%
2020/06/18	2	15.40	0	0.00	15.45	2	169	1.18%
2020/05/29	0	0.00	3	13.95	14.15	-3	161	-1.85%
2020/05/28	3	14.17	0	0.00	14.10	3	161	1.85%
2020/04/08	0	11.70	0	0.00	11.80	0	141	0.00%
2020/03/25	0	11.40	0	0.00	11.45	0	131	0.00%
2020/02/25	4	13.95	0	0.00	14.15	4	116	3.43%
2020/02/20	0	14.35	0	0.00	14.45	0	123	0.00%
2020/02/11	0	14.50	0	0.00	14.55	0	119	0.00%
2020/01/13	0	15.60	0	0.00	15.70	0	139	0.00%
2020/01/08	0	0.00	3	15.65	15.70	-3	141	-2.13%
2020/01/03	0	0.00	2	15.85	15.90	-2	141	-1.41%
2019/12/23	0	15.65	0	0.00	15.75	0	142	0.00%
2019/12/20	2	15.75	0	0.00	15.70	2	142	1.41%
2019/12/17	0	15.65	0	0.00	15.75	0	141	0.00%
2019/12/16	0	15.55	0	0.00	15.70	0	140	0.00%
2019/12/13	3	15.50	0	0.00	15.55	3	140	2.14%
2019/12/12	5	15.75	0	0.00	15.85	5	137	3.62%
2019/12/10	1	16.30	4	16.20	15.95	-3	134	-2.22%
2019/12/09	3	15.98	0	0.00	16.05	3	126	2.37%
2019/10/30	0	15.55	0	0.00	15.65	0	124	0.00%
2019/10/29	0	0.00	1	15.50	15.45	-1	123	-0.81%
2019/10/22	1	15.45	0	0.00	15.40	1	117	0.85%
2019/10/21	1	15.00	7	14.91	15.20	-6	106	-5.62%
2019/10/18	6	14.93	0	0.00	14.90	6	108	5.51%
2019/10/17	0	14.75	0	0.00	14.90	0	107	0.00%
2019/10/04	0	0.00	1	14.40	14.55	-1	107	-0.93%
2019/10/02	1	14.50	0	0.00	14.50	1	108	0.93%
2019/07/03	0	0.00	1	14.30	14.30	-1	94	-1.06%
2019/05/13	0	0.00	2	15.35	15.25	-2	211	-0.94%
2019/04/18	0	0.00	9	16.20	16.45	-9	341	-2.64%
2019/04/17	6	16.96	0	0.00	16.75	6	340	1.76%
2019/04/16	3	16.60	0	0.00	16.60	3	333	0.90%
2019/04/12	0	0.00	5	16.30	16.30	-5	330	-1.51%
2019/04/10	5	16.63	0	0.00	16.65	5	328	1.52%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/18	0	16.50	0	0.00	16.50	0	414	0.00%
2019/03/15	0	0.00	10	16.83	16.75	-10	410	-2.43%
2019/03/14	10	17.40	0	0.00	17.20	10	407	2.45%
2019/03/08	0	0.00	1	16.40	16.60	-1	366	-0.27%
2019/03/07	1	16.70	0	0.00	16.75	1	384	0.26%
2019/02/22	0	0.00	1	16.60	16.65	-1	376	-0.27%
2019/02/21	2	16.47	0	0.00	16.45	2	369	0.54%
2019/01/28	1	16.10	0	0.00	16.05	1	347	0.29%
2019/01/18	5	16.20	5	16.05	16.05	0	339	0.00%
2019/01/16	6	17.88	6	17.33	17.30	0	316	0.00%
2019/01/15	0	0.00	1	17.45	17.00	-1	287	-0.35%
2019/01/14	3	16.77	2	16.90	16.85	1	264	0.38%
2018/12/19	2	17.45	2	18.00	17.00	0	253	0.00%
2018/11/05	0	14.25	0	0.00	14.25	0	168	0.00%
2018/10/22	0	0.00	2	14.35	14.35	-2	175	-1.14%
2018/10/17	0.1	13.90	1	14.20	14.00	-0.9	172	-0.51%
2018/10/16	2	14.00	1	14.00	13.85	1	172	0.58%
2018/10/08	0	16.75	0	0.00	16.80	0	139	0.00%
2018/10/05	0	0.00	2	17.30	17.20	-2	137	-1.46%
2018/09/25	0	18.00	0	0.00	18.10	0	151	0.00%
2018/09/07	0	18.65	0	0.00	18.75	0	175	0.00%
2018/09/06	0	19.25	0	0.00	19.25	0	178	0.00%
2018/09/04	0	0.00	7	19.25	19.30	-7	201	-3.47%
2018/08/02	1	21.60	1	21.35	21.50	0	781	0.00%
2018/07/31	2	20.85	0	0.00	20.90	2	772	0.26%
2018/07/19	5	21.10	0	0.00	21.10	5	780	0.64%
2018/07/05	2	21.80	0	0.00	21.35	2	784	0.25%
2018/07/04	0	21.85	0	0.00	21.85	0	785	0.00%
2018/07/02	0	22.70	0	0.00	22.85	0	780	0.00%
2018/06/22	0	0.00	2	23.20	22.90	-2	847	-0.24%
2018/06/12	2	24.25	0	0.00	24.25	2	866	0.23%
2018/06/11	2	25.70	0	0.00	25.45	2	851	0.23%
2018/06/07	0	0.00	1	25.75	25.30	-1	824	-0.12%
2018/06/06	0	25.50	3	25.77	25.65	-3	816	-0.37%
2018/06/05	7	26.49	0	0.00	26.00	7	800	0.87%
2018/06/01	4	27.06	3	27.47	26.40	1	721	0.14%
2018/05/31	3	26.03	3	26.20	26.75	0	650	0.00%
2018/05/30	10	24.54	10	24.67	24.35	0	558	0.00%
2018/05/29	10	23.70	10	25.20	25.30	0	502	0.00%
2018/05/25	0	0.00	1	22.10	21.95	-1	380	-0.26%
2018/05/17	2	21.75	7	21.61	21.80	-5	356	-1.40%
2018/05/16	5	22.04	0	0.00	22.05	5	327	1.53%
2018/04/03	0	20.75	0	0.00	20.80	0	295	0.00%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%
2018/03/27	5	23.15	5	22.41	22.05	0	342	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/22	4	22.43	4	22.95	22.90	0	271	0.00%
2018/03/14	3	21.50	3	21.45	21.45	0	247	0.00%
2018/03/07	0	20.45	0	0.00	20.45	0	253	0.00%
2018/02/27	0	20.55	0	0.00	21.00	0	276	0.00%
2018/02/05	0	22.15	0	0.00	22.10	0	284	0.00%
2018/01/11	0	22.85	0	0.00	22.85	0	331	0.00%