安可 (3615)-國泰-台南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
393張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	24.30	1	24.75	25.10	1	2,491	0.04%
2024/05/06	5	24.65	0	0.00	24.40	5	2,721	0.18%
2024/05/03	6	25.23	0	0.00	24.70	6	2,920	0.21%
2024/04/26	0	0.00	0	24.65	24.80	0	4,655	0.00%
2024/04/25	0	0.00	10	24.65	24.65	-10	4,790	-0.21%
2024/04/24	0	0.00	3	25.05	25.05	-3	4,865	-0.06%
2024/04/22	3	24.35	6	24.48	24.40	-3	5,077	-0.06%
2024/04/19	3	25.47	1	26.50	25.35	2	5,059	0.04%
2024/04/18	0	28.45	0	0.00	27.20	0	5,018	0.00%
2024/04/17	3	29.23	1	29.25	28.60	2	4,984	0.04%
2024/04/16	8	29.25	6	28.53	28.25	2	4,951	0.04%
2024/04/15	17	30.01	7	30.04	29.30	10	4,907	0.20%
2024/04/12	15	29.43	9	29.51	29.10	6	4,785	0.13%
2024/04/11	1	26.15	15	28.24	28.35	-14	4,531	-0.31%
2024/04/10	0	26.90	0	0.00	25.80	0	4,449	0.00%
2024/04/02	0	26.60	0	0.00	26.20	0	4,438	0.00%
2024/04/01	0	26.60	0	0.00	26.45	0	4,431	0.00%
2024/03/29	3	25.77	0	0.00	25.75	3	4,422	0.07%
2024/03/28	2	26.20	0	0.00	26.05	2	4,421	0.05%
2024/03/27	2	26.35	1	26.40	26.45	1	4,421	0.02%
2024/03/26	0	0.00	2	26.65	26.55	-2	4,417	-0.05%
2024/03/25	1	26.50	0	0.00	26.70	1	4,415	0.02%
2024/03/22	2	26.45	1	26.30	26.40	1	4,411	0.02%
2024/03/20	3	26.07	0	0.00	25.90	3	4,408	0.07%
2024/03/19	2	26.20	2	26.25	26.30	0	4,398	0.00%
2024/03/18	4	24.90	5	25.14	25.10	-1	4,377	-0.02%
2024/03/13	3	24.88	1	24.90	24.90	2	4,407	0.05%
2024/03/11	5	25.95	0	0.00	25.65	5	4,391	0.11%
2024/03/08	2	25.88	1.1	26.18	25.90	1	4,415	0.02%
2024/03/07	0	0.00	1	26.60	26.70	-1	4,395	-0.02%
2024/03/06	2	27.20	0	0.00	27.30	2	4,395	0.05%
2024/03/05	0	0.00	4	27.41	27.30	-4	4,528	-0.09%
2024/02/29	3	28.10	2	28.18	28.40	1	4,509	0.02%
2024/02/27	1	28.00	1	28.20	28.00	0	4,495	0.00%
2024/02/26	0	28.05	0	0.00	28.45	0	4,473	0.00%
2024/02/23	1	28.10	5.2	27.89	27.75	-4.2	4,468	-0.09%
2024/02/22	3	28.60	0	0.00	28.15	3	4,449	0.07%
2024/02/21	59	29.02	58	29.13	28.85	1	4,422	0.02%
2024/02/19	10	29.47	22	29.47	28.95	-12	4,392	-0.27%
2024/02/16	7	29.64	5	29.43	29.70	2	4,358	0.05%
2024/02/15	5	28.59	5	28.80	28.70	0	4,314	0.00%
2024/02/05	32	28.71	99	27.98	27.80	-67	4,288	-1.56%
2024/02/02	92	32.31	90	30.76	30.10	2	4,184	0.05%
2024/02/01	98	30.94	12	31.07	31.20	86	3,764	2.28%
2024/01/31	28	30.78	28	30.95	30.75	0	3,637	0.00%
2024/01/30	39	31.02	39	30.93	30.85	0	3,435	0.00%
2024/01/29	134	30.83	121.1	31.16	31.25	13	3,270	0.40%	大買/大賣/
2024/01/26	22	30.60	23.1	30.42	30.95	-1.1	3,035	-0.03%
2024/01/25	57	31.24	55	31.44	31.65	2	2,830	0.07%
2024/01/24	35.2	31.04	51	31.29	30.00	-15.9	2,417	-0.66%
2024/01/23	176	29.46	238	29.52	29.70	-62	2,012	-3.08%	大買/大賣/
2024/01/22	58	28.09	40	27.96	29.00	18	1,351	1.33%
2024/01/19	40	26.40	3	26.38	26.40	37	1,079	3.43%
2024/01/18	16	24.56	1	23.05	24.00	15	937	1.60%
2024/01/17	7	22.76	0	0.00	22.50	7	856	0.82%
2024/01/16	3	23.28	3	23.85	24.20	0	702	0.00%
2024/01/15	1	22.00	0	0.00	22.00	1	630	0.16%
2024/01/08	0	24.15	0	0.00	22.20	0	655	0.00%
2024/01/05	0	0.00	1	22.30	22.30	-1	662	-0.15%
2024/01/04	1	22.15	0	0.00	22.10	1	670	0.15%
2023/12/25	1	22.70	0	0.00	22.55	1	780	0.13%
2023/12/19	2	22.75	0	0.00	22.95	2	1,138	0.18%
2023/12/18	1	23.15	0	0.00	23.15	1	1,171	0.09%
2023/12/12	0	0.00	3	24.45	24.50	-3	1,149	-0.26%
2023/12/11	0	24.95	0	0.00	24.75	0	1,144	0.00%
2023/12/08	1	24.20	0	0.00	24.15	1	1,104	0.09%
2023/12/05	2	25.25	1	24.75	25.10	1	1,095	0.09%
2023/12/04	1	24.60	0	0.00	24.55	1	1,072	0.09%
2023/11/30	2	25.93	1	26.40	24.50	1	1,085	0.09%
2023/11/29	1	24.45	0	0.00	24.20	1	945	0.11%
2023/11/28	0	0.00	15	24.22	24.15	-15	945	-1.59%
2023/11/22	0	0.00	1	24.50	24.40	-1	916	-0.11%
2023/11/21	0	0.00	0	23.70	23.75	0	895	0.00%
2023/11/20	1	23.90	1	24.15	23.90	0	887	0.00%
2023/11/15	1	24.00	1	23.70	23.90	0	855	0.00%
2023/11/14	2	22.75	0	0.00	22.75	2	838	0.24%
2023/11/13	3	23.15	3	22.85	22.70	0	835	0.00%
2023/11/06	0	0.00	5	22.70	22.85	-5	825	-0.61%
2023/10/30	0	0.00	1	22.00	22.00	-1	807	-0.12%
2023/10/23	2	21.23	0	0.00	21.10	2	795	0.25%
2023/10/20	1	20.60	0	0.00	20.90	1	795	0.13%
2023/10/19	2	21.13	0	0.00	21.35	2	794	0.25%
2023/10/17	1	22.10	0	0.00	22.00	1	782	0.13%
2023/10/16	1	22.20	0	0.00	22.15	1	777	0.13%
2023/10/13	4	22.69	0	0.00	22.50	4	773	0.52%
2023/10/12	2	23.10	0	0.00	23.10	2	767	0.26%
2023/10/11	4	23.54	0	0.00	22.70	4	759	0.53%
2023/10/06	1	24.40	0	0.00	24.75	1	742	0.13%
2023/10/04	1	23.30	4	23.28	24.30	-3	714	-0.42%
2023/10/03	0	0.00	2	24.25	23.60	-2	697	-0.29%
2023/10/02	6	24.29	1	24.05	24.05	5	689	0.72%
2023/09/28	1	24.95	0	0.00	24.90	1	668	0.15%
2023/09/27	4	24.80	2	24.88	25.10	2	652	0.31%
2023/09/26	6	25.09	18	25.39	25.00	-12	628	-1.91%
2023/09/25	28	26.08	11	25.84	26.25	17	574	2.96%
2023/09/22	19	25.82	14	25.85	25.85	5	409	1.22%
2023/09/21	9	23.12	0	0.00	23.50	9	289	3.11%
2023/09/19	1	21.60	0	0.00	21.65	1	257	0.39%
2023/09/15	2	22.13	0	0.00	21.70	2	266	0.75%
2023/09/12	3	22.53	0	0.00	22.20	3	268	1.12%
2023/09/08	0	0.00	1	22.40	22.40	-1	279	-0.36%
2023/09/06	1	23.25	0	0.00	23.25	1	297	0.34%
2023/09/05	0	21.70	0	0.00	21.80	0	257	0.00%
2023/09/01	0	0.00	5	21.60	21.70	-5	263	-1.90%
2023/08/17	0	20.20	0	0.00	20.60	0	422	0.00%
2023/08/11	1	19.30	0	0.00	19.60	1	456	0.22%
2023/08/10	0.2	19.75	0	0.00	19.75	0.2	462	0.04%
2023/08/04	0	20.05	0	0.00	19.95	0	467	0.00%
2023/07/28	3	20.37	0	0.00	20.60	3	466	0.64%
2023/06/28	0	0.00	1	21.80	22.00	-1	425	-0.23%
2023/06/27	2	22.30	0	0.00	22.10	2	423	0.47%
2023/06/21	0	0.00	17	22.29	22.40	-17	415	-4.10%
2023/06/19	11	22.20	2	22.25	22.50	9	403	2.23%
2023/06/16	7	22.39	1	22.05	22.30	6	398	1.50%
2023/06/14	0	0.00	10	22.46	22.40	-10	381	-2.62%
2023/06/13	11	22.14	0	0.00	22.05	11	372	2.96%
2023/06/12	5	22.42	13	22.21	21.80	-8	358	-2.23%
2023/06/09	8	20.96	0	0.00	21.10	8	334	2.39%
2023/06/07	0	0.00	1	21.95	21.55	-1	325	-0.31%
2023/06/06	2	22.10	3	21.72	21.40	-1	314	-0.32%
2023/06/05	5	22.39	0	0.00	22.85	5	283	1.76%
2023/06/02	0	0.00	7	20.81	20.80	-7	224	-3.11%
2023/06/01	0	0.00	4	20.83	20.90	-4	222	-1.80%
2023/05/31	0	0.00	0.1	20.60	20.60	-0.1	219	-0.05%
2023/05/29	35	20.83	25	21.06	20.90	10	213	4.68%
2023/05/26	0	0.00	1	20.20	20.15	-1	197	-0.51%
2023/05/25	2	20.65	1	20.60	20.60	1	191	0.52%
2023/05/24	1.1	19.91	0	0.00	20.05	1.1	162	0.68%
2023/05/15	0	0.00	2	18.25	18.05	-2	106	-1.89%
2023/05/05	2	17.40	0	0.00	17.60	2	107	1.86%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/04/11	2	17.30	0	0.00	17.40	2	86	2.31%
2023/04/06	2	17.20	0	0.00	17.25	2	85	2.34%
2023/03/30	0	17.40	0	0.00	17.25	0	83	0.00%
2023/03/27	0	17.75	0	0.00	17.30	0	80	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/03	0	18.50	0	0.00	17.90	0	73	0.00%
2023/03/02	0	17.55	0	0.00	17.65	0	69	0.00%
2023/02/22	0	17.50	0	0.00	17.60	0	65	0.00%
2023/02/09	0	18.90	0	0.00	17.60	0	62	0.00%
2023/02/01	0	17.10	0	0.00	16.95	0	55	0.00%
2023/01/11	0	17.65	0	0.00	16.85	0	55	0.01%
2023/01/09	0	17.40	0	0.00	16.90	0	57	0.00%
2023/01/06	0	16.75	0	0.00	16.75	0	56	0.00%
2022/12/21	0	0.00	0	16.60	16.70	0	73	0.00%
2022/12/07	0.1	16.80	0	0.00	16.60	0.1	73	0.07%
2022/10/28	0	16.15	0	0.00	16.25	0	112	0.00%
2022/10/24	0.1	16.05	0	0.00	16.15	0.1	114	0.09%
2022/10/17	0	0.00	3	15.35	15.85	-3	119	-2.51%
2022/07/06	0	17.65	0	0.00	17.60	0	140	0.01%
2022/06/28	0	18.80	0	0.00	18.60	0	151	0.00%
2022/05/10	0	0.00	13	18.66	18.90	-13	299	-4.34%
2022/05/09	0	0.00	0	18.85	18.90	0	307	0.00%
2022/04/29	0	20.05	0	0.00	19.85	0	349	0.00%
2022/04/22	0	0.00	0	21.00	21.35	0	447	0.00%
2022/04/21	3	21.37	3	21.40	21.40	0	473	0.00%
2022/04/20	0	21.60	0	0.00	21.50	0	493	0.00%
2022/04/19	0	21.53	0	0.00	21.50	0	526	0.00%
2022/04/15	10	21.02	0	0.00	21.00	10	695	1.44%
2022/04/14	0	21.45	0	0.00	21.00	0	836	0.00%
2022/04/13	0	20.88	0	0.00	20.85	0	1,205	0.00%
2022/04/11	0	20.95	0	0.00	20.70	0	1,790	0.00%
2022/04/08	0	20.60	0	0.00	20.60	0	1,792	0.00%
2022/04/07	0	21.05	0	0.00	20.30	0	1,802	0.00%
2022/04/06	0	21.25	0	0.00	21.05	0	1,839	0.00%
2022/04/01	0	21.20	0	0.00	21.15	0	1,849	0.00%
2022/03/31	0	21.53	0	0.00	21.30	0	1,855	0.00%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/03/29	0	21.45	0	0.00	20.80	0	1,875	0.00%
2022/03/24	0	21.45	0	0.00	21.30	0	1,899	0.00%
2022/03/22	0	21.45	0	0.00	21.25	0	1,962	0.00%
2022/03/16	0	20.10	0	0.00	20.00	0	2,312	0.00%
2022/03/08	1	19.65	0	0.00	19.90	1	2,459	0.04%
2022/03/04	1	22.00	0	0.00	21.80	1	2,438	0.04%
2022/02/21	0	22.90	0	0.00	22.95	0	2,416	0.00%
2022/02/16	3	23.25	0	0.00	23.00	3	2,408	0.12%
2022/02/15	0	0.00	11	22.81	22.55	-11	2,401	-0.46%
2022/02/14	10	22.60	0	0.00	22.60	10	2,399	0.42%
2022/02/09	1	24.05	0	0.00	24.05	1	2,381	0.04%
2022/02/08	0	23.65	0	0.00	23.95	0	2,373	0.00%
2022/02/07	0	0.00	1	22.80	23.40	-1	2,371	-0.04%
2022/01/26	1	22.60	3	22.35	22.30	-2	2,364	-0.08%
2022/01/24	1	22.60	0	0.00	22.60	1	2,359	0.04%
2022/01/21	0	24.10	0	0.00	23.20	0	2,345	0.00%
2022/01/20	1	24.25	0	0.00	24.10	1	2,336	0.04%
2022/01/19	1	24.50	1	24.65	24.05	0	2,318	0.00%
2022/01/17	1	23.60	1	23.75	23.80	0	2,262	0.00%
2022/01/14	0	0.00	2	23.25	23.25	-2	2,251	-0.09%
2022/01/10	2	26.75	31	26.63	25.85	-29	2,096	-1.38%
2022/01/07	2	28.35	1.4	28.89	27.30	0.6	1,999	0.03%
2022/01/06	57.4	29.46	40.5	29.31	29.70	17	1,860	0.91%
2022/01/05	72.5	28.69	55	28.77	29.25	17.5	1,491	1.17%
2022/01/04	1	24.95	3.5	25.11	26.60	-2.5	1,030	-0.24%
2021/12/30	3	24.50	0	0.00	24.40	3	901	0.33%
2021/12/29	3	24.75	8	24.70	24.55	-5	892	-0.56%
2021/12/23	0	0.00	3	24.30	24.20	-3	834	-0.36%
2021/12/22	5	24.21	3	24.20	24.15	2	829	0.24%
2021/12/21	6	23.90	0	0.00	23.95	6	819	0.73%
2021/12/16	0	0.00	2	24.63	24.65	-2	788	-0.25%
2021/12/15	0	0.00	0.5	26.50	24.50	-0.5	755	-0.06%
2021/12/14	4	24.33	3	24.93	24.85	1	765	0.13%
2021/12/13	5	24.86	5	25.14	25.40	0	794	0.00%
2021/12/09	1	24.15	2	24.33	24.35	-1	592	-0.17%
2021/11/11	0	22.05	0	0.00	22.05	0	430	0.00%
2021/11/10	0	0.00	1	22.00	22.00	-1	435	-0.23%
2021/11/04	0	0.00	0	21.95	21.85	0	453	0.00%
2021/10/20	0	0.00	5	20.15	20.20	-5	593	-0.84%
2021/10/12	0	19.85	0	0.00	19.80	0	630	0.00%
2021/09/17	2	21.95	2	22.90	21.60	0	694	0.00%
2021/09/07	0	20.55	0	0.00	20.50	0	542	0.00%
2021/08/05	0	0.00	4	24.18	23.55	-4	815	-0.49%
2021/08/04	0.5	22.95	0	0.00	23.25	0.5	845	0.06%
2021/07/30	4	23.05	0	0.00	22.65	4	896	0.45%
2021/07/28	1	22.50	0	0.00	22.70	1	930	0.11%
2021/07/27	1	24.50	0	0.00	23.75	1	974	0.10%
2021/07/26	0	0.00	4.1	24.46	25.45	-4.1	1,014	-0.40%
2021/07/23	0	0.00	1	23.50	23.45	-1	1,158	-0.09%
2021/07/21	0	0.00	10	22.95	22.80	-10	1,375	-0.73%
2021/07/16	0	0.00	1	23.50	23.55	-1	1,656	-0.06%
2021/07/15	0	0.00	1	22.95	22.95	-1	1,872	-0.05%
2021/07/13	2	23.00	0	0.00	22.85	2	1,995	0.10%
2021/07/12	5	23.50	0	0.00	23.45	5	2,010	0.25%
2021/07/08	0	0.00	6	23.50	23.45	-6	2,125	-0.28%
2021/07/05	1	23.70	0	0.00	23.70	1	2,687	0.04%
2021/07/02	0	0.00	2	23.30	23.20	-2	2,709	-0.07%
2021/07/01	2	22.93	0	0.00	22.85	2	2,730	0.07%
2021/06/29	2	23.75	0	0.00	23.35	2	2,792	0.07%
2021/06/28	0	0.00	0.1	23.75	23.80	-0.1	2,870	0.00%
2021/06/25	1	24.00	0	0.00	23.90	1	2,927	0.03%
2021/06/23	0	0.00	0	23.90	23.50	0	2,995	0.00%
2021/06/22	1	23.45	0	0.00	23.10	1	3,018	0.03%
2021/06/18	1	24.30	0	0.00	24.35	1	3,141	0.03%
2021/06/16	0.2	24.45	0	0.00	23.85	0.2	3,506	0.01%
2021/06/15	0.2	24.52	0	0.00	24.40	0.2	3,744	0.01%
2021/06/11	0	24.70	0	0.00	24.60	0	3,882	0.00%
2021/06/07	0	0.00	2	24.60	24.50	-2	4,050	-0.05%
2021/06/04	4	25.04	0	0.00	25.00	4	4,052	0.10%
2021/06/03	1	25.90	0	0.00	26.10	1	4,043	0.02%
2021/05/31	0.1	24.85	2	24.55	24.90	-1.9	4,003	-0.05%
2021/05/25	0	0.00	2	23.30	23.40	-2	4,129	-0.05%
2021/05/20	0	0.00	1	21.80	21.65	-1	4,158	-0.02%
2021/05/19	3	22.38	0	0.00	22.30	3	4,189	0.07%
2021/05/18	0	0.00	5	22.00	22.00	-5	4,196	-0.12%
2021/05/17	6	19.60	1	20.40	20.00	5	4,186	0.12%
2021/05/14	1	21.75	0	0.00	21.75	1	4,168	0.02%
2021/05/13	1	20.85	0	0.00	21.65	1	4,113	0.02%
2021/05/12	4	21.83	7	21.66	21.50	-3	4,091	-0.07%
2021/05/11	0.1	24.00	7	25.18	23.65	-7	4,049	-0.17%
2021/05/10	0	0.00	2	25.43	25.30	-2	4,025	-0.05%
2021/05/06	0	0.00	3	25.58	25.00	-3	4,011	-0.07%
2021/05/05	2	25.85	0	0.00	25.00	2	3,991	0.05%
2021/05/04	10	25.15	4	26.66	25.05	6	3,972	0.15%
2021/05/03	2	28.00	24	28.78	27.75	-22	3,928	-0.56%
2021/04/29	38	32.32	8	30.97	30.05	30	3,855	0.78%
2021/04/28	5	31.33	20	31.23	31.95	-15	3,654	-0.41%
2021/04/27	3	29.22	0	0.00	29.05	3	3,469	0.09%
2021/04/26	1	29.20	2	29.50	29.15	-1	3,445	-0.03%
2021/04/23	4	29.96	10	29.78	29.80	-6	3,416	-0.18%
2021/04/22	13	31.20	3	31.32	29.00	10	3,361	0.30%
2021/04/21	7	30.46	9.4	30.17	30.90	-2.4	3,170	-0.08%
2021/04/20	4	28.86	1	28.80	28.60	3	2,955	0.10%
2021/04/19	3	29.10	11	28.33	28.40	-8	2,987	-0.27%
2021/04/16	2.1	27.95	0	0.00	28.05	2.1	2,915	0.07%
2021/04/15	0.1	28.40	0	0.00	28.30	0.1	2,902	0.00%
2021/04/14	1.1	27.57	1.1	27.45	27.60	0	2,936	0.00%
2021/04/13	17.1	31.15	9	30.72	28.50	8.1	2,856	0.28%
2021/04/12	1.2	29.52	1	29.90	29.20	0.2	2,571	0.01%
2021/04/09	5	29.35	1	28.90	27.95	4	2,478	0.16%
2021/04/08	0	27.50	0	0.00	27.60	0	2,360	0.00%
2021/04/06	1	28.15	0	0.00	27.80	1	2,429	0.04%
2021/03/31	0	0.00	1	28.65	27.65	-1	2,521	-0.04%
2021/03/24	1	27.40	0.1	27.35	27.20	1	2,420	0.04%
2021/03/23	4	28.03	4	29.03	27.20	0	2,400	0.00%
2021/03/22	10	29.43	12	29.68	29.10	-2	2,328	-0.09%
2021/03/19	2	26.53	4	27.88	28.00	-2	2,099	-0.10%
2021/03/18	7	27.37	6	27.35	27.00	1	1,997	0.05%
2021/03/17	3.5	26.10	0	0.00	26.50	3.5	1,809	0.19%
2021/03/16	5.6	25.53	47	25.68	26.05	-41.4	1,801	-2.30%
2021/03/15	0	0.00	6	24.38	24.35	-6	1,658	-0.36%
2021/03/05	3	23.60	0	0.00	23.30	3	2,012	0.15%
2021/03/03	0	0.00	5	24.80	24.45	-5	2,135	-0.23%
2021/03/02	2	25.48	18	25.14	24.00	-16	2,340	-0.68%
2021/02/25	5	24.49	0	0.00	24.00	5	2,324	0.22%
2021/02/24	4	24.50	0	0.00	23.95	4	2,368	0.17%
2021/02/22	20	24.30	3	24.28	24.25	17	2,407	0.71%
2021/02/19	6	23.63	1	24.25	24.25	5	2,385	0.21%
2021/02/05	0	0.00	5	20.80	20.80	-5	2,326	-0.21%
2021/02/03	6	21.16	0	0.00	20.90	6	2,323	0.26%
2021/02/01	0	0.00	1	20.70	20.70	-1	2,323	-0.04%
2021/01/26	0	20.70	0	0.00	20.70	0	2,308	0.00%
2021/01/25	5	21.00	0	0.00	20.95	5	2,302	0.22%
2021/01/22	0	0.00	18	21.13	21.10	-18	2,288	-0.79%
2021/01/21	0	0.00	2	21.50	20.90	-2	2,352	-0.09%
2021/01/20	2	21.65	36	21.92	21.30	-34	2,349	-1.45%
2021/01/15	17	22.91	0	0.00	22.20	17	2,317	0.73%
2021/01/12	5	23.96	4	23.83	23.10	1	2,308	0.04%
2021/01/11	0	0.00	1	23.85	23.95	-1	2,229	-0.04%
2021/01/08	3	23.88	2	23.95	23.55	1	2,265	0.04%
2021/01/07	2	24.85	2	24.93	24.60	0	2,260	0.00%
2021/01/06	1	23.60	63	23.77	23.00	-62	2,204	-2.81%
2021/01/05	5	24.09	0	0.00	23.95	5	2,186	0.23%
2021/01/04	2	24.90	0	0.00	24.45	2	2,202	0.09%
2020/12/31	20	25.01	8	25.05	25.15	12	2,218	0.54%
2020/12/30	6	25.02	6	24.75	24.70	0	2,188	0.00%
2020/12/29	50	26.54	7	25.48	25.00	43	2,159	1.99%
2020/12/28	12	25.15	8	25.19	25.05	4	2,067	0.19%
2020/12/25	63	24.65	7	24.64	24.40	56	1,975	2.83%
2020/12/24	7	24.03	6	24.06	23.95	1	1,904	0.05%
2020/12/22	0	0.00	5	22.78	22.10	-5	1,786	-0.28%
2020/12/16	0	0.00	1	22.75	23.25	-1	1,778	-0.06%
2020/12/15	5	22.00	1	22.00	22.00	4	1,749	0.23%
2020/12/14	1	22.85	1	22.90	23.00	0	1,731	0.00%
2020/12/11	7	23.01	0	0.00	22.70	7	1,739	0.40%
2020/12/10	7	24.51	0	0.00	24.10	7	1,685	0.42%
2020/12/09	0	0.00	1	24.30	24.35	-1	1,556	-0.06%
2020/12/08	0	0.00	2	23.85	23.95	-2	1,554	-0.13%
2020/12/07	5	23.75	1	23.95	23.45	4	1,546	0.26%
2020/12/04	2	23.83	1	23.80	23.70	1	1,544	0.06%
2020/12/03	4	24.33	0	0.00	24.10	4	1,533	0.26%
2020/12/02	0	0.00	12	25.04	25.70	-12	1,446	-0.83%
2020/12/01	11	24.14	0	0.00	23.40	11	1,388	0.79%
2020/11/30	0	0.00	3.1	24.46	24.10	-3.1	1,379	-0.22%
2020/11/27	1	24.95	0	0.00	24.10	1	1,309	0.08%
2020/11/26	3.1	24.28	6	24.73	24.20	-2.9	1,250	-0.23%
2020/11/25	15	23.20	0	0.00	23.20	15	1,027	1.46%
2020/11/24	0	0.00	6	19.65	21.10	-6	980	-0.61%
2020/11/23	8	20.14	0	0.00	19.80	8	934	0.86%
2020/11/20	1	19.70	1	19.85	19.60	0	881	0.00%
2020/10/28	0	0.00	1	18.60	18.40	-1	840	-0.12%
2020/10/20	2	19.90	2	19.60	19.60	0	849	0.00%
2020/10/19	1	19.40	1	19.40	19.50	0	883	0.00%
2020/10/16	3	20.50	0	0.00	19.15	3	887	0.34%
2020/10/14	0	0.00	1	19.30	19.30	-1	852	-0.12%
2020/10/12	2	19.53	1	19.50	19.20	1	900	0.11%
2020/10/08	0	0.00	14	19.89	20.25	-14	962	-1.46%
2020/09/18	0	0.00	3	20.15	20.15	-3	1,018	-0.29%
2020/09/16	0	0.00	1	20.15	20.25	-1	1,001	-0.10%
2020/09/11	1	19.85	0	0.00	20.00	1	985	0.10%
2020/09/08	1	20.05	1	19.85	20.10	0	961	0.00%
2020/09/07	13	22.45	10	21.37	20.05	3	943	0.32%
2020/09/04	4	19.80	0	0.00	21.30	4	850	0.47%
2020/08/31	0	0.00	2	17.85	17.75	-2	760	-0.26%
2020/08/28	2	18.00	0	0.00	17.85	2	754	0.26%
2020/08/17	2	17.85	2	18.20	18.30	0	721	0.00%
2020/08/11	10	18.00	5	18.95	17.50	5	681	0.73%
2020/08/03	5	17.60	0	0.00	17.70	5	613	0.81%
2020/07/20	0	0.00	2	17.30	17.15	-2	511	-0.39%
2020/07/17	1	18.20	3	18.00	18.00	-2	496	-0.40%
2020/07/15	7	19.34	11	20.05	20.00	-4	430	-0.93%
2020/07/14	5	18.90	0	0.00	18.70	5	337	1.48%
2020/07/13	3	18.55	0	0.00	18.55	3	292	1.02%
2020/04/08	0	11.70	0	0.00	11.80	0	141	0.00%
2020/03/13	0	0.00	6	11.80	12.50	-6	123	-4.84%
2019/11/20	0	0.00	1	15.00	15.05	-1	117	-0.85%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	0	0.00	3	17.20	17.20	-3	407	-0.74%
2019/03/12	3	16.70	0	0.00	16.55	3	369	0.81%
2019/01/18	0	0.00	3	16.72	16.05	-3	339	-0.88%
2019/01/17	0	0.00	2	17.20	16.70	-2	327	-0.61%
2019/01/14	5	16.58	0	0.00	16.85	5	264	1.89%
2018/08/16	3	20.10	0	0.00	20.05	3	681	0.44%
2018/06/14	0	24.00	0	0.00	24.10	0	873	0.00%
2018/06/04	0	0.00	1	26.05	26.05	-1	753	-0.13%
2018/05/31	0	0.00	0	26.75	26.75	0	650	0.00%
2018/03/26	3	21.90	0	0.00	21.90	3	281	1.07%
2018/02/23	0	0.00	1	20.90	20.95	-1	278	-0.36%
2018/02/06	0	0.00	3	21.60	20.00	-3	285	-1.05%
2018/01/15	3	23.20	0	0.00	23.15	3	325	0.92%