安可 (3615)-國泰-新莊券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
504張
產業
上櫃光電類股▲0.04%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	24.37	11	24.35	24.40	-8	2,721	-0.29%
2024/05/03	6	24.88	0	0.00	24.70	6	2,920	0.21%
2024/05/02	2	24.88	1	24.95	25.00	1	3,327	0.03%
2024/04/29	0	24.90	1	25.10	25.05	-1	4,390	-0.02%
2024/04/26	0	0.00	1	25.00	24.80	-1	4,655	-0.02%
2024/04/25	1.1	24.60	0	24.95	24.65	1.1	4,790	0.02%
2024/04/23	0	0.00	1	24.55	24.50	-1	5,013	-0.02%
2024/04/22	0.3	24.70	2	25.50	24.40	-1.7	5,077	-0.03%
2024/04/19	0	26.70	1	26.95	25.35	-1	5,059	-0.02%
2024/04/18	18	27.81	0	0.00	27.20	18	5,018	0.36%
2024/04/17	2	29.05	20	28.99	28.60	-18	4,984	-0.36%
2024/04/16	25	28.95	11	28.75	28.25	14	4,951	0.28%
2024/04/15	9	29.80	5.1	30.31	29.30	4	4,907	0.08%
2024/04/12	13	29.26	8.1	29.43	29.10	4.9	4,785	0.10%
2024/04/11	0	26.20	10	27.30	28.35	-10	4,531	-0.22%
2024/04/10	2	25.93	0	0.00	25.80	2	4,449	0.04%
2024/04/09	1	25.85	0	0.00	25.80	1	4,445	0.02%
2024/04/08	0	25.95	0	0.00	25.80	0	4,442	0.00%
2024/04/03	0	26.08	0	0.00	25.75	0	4,440	0.00%
2024/04/02	0	26.47	0	0.00	26.20	0	4,438	0.00%
2024/04/01	0	26.05	0	0.00	26.45	0	4,431	0.00%
2024/03/29	0	25.81	0	0.00	25.75	0	4,422	0.00%
2024/03/28	0	26.70	0	0.00	26.05	0	4,421	0.00%
2024/03/27	0	26.43	0	0.00	26.45	0	4,421	0.00%
2024/03/22	0	0.00	1	26.60	26.40	-1	4,411	-0.02%
2024/03/18	0	24.90	0	0.00	25.10	0	4,377	0.00%
2024/03/15	1	25.30	2	25.30	24.90	-1	4,377	-0.02%
2024/03/13	2	24.90	0	0.00	24.90	2	4,407	0.05%
2024/03/12	0	0.00	1	25.60	25.60	-1	4,393	-0.02%
2024/03/08	0	0.00	4	25.85	25.90	-4	4,415	-0.09%
2024/03/07	3	26.63	2	26.70	26.70	1	4,395	0.02%
2024/03/06	0	27.00	5	27.46	27.30	-5	4,395	-0.11%
2024/03/05	1	27.30	1	27.10	27.30	0	4,528	0.00%
2024/03/04	1	28.00	0	0.00	27.45	1	4,528	0.02%
2024/03/01	6	28.22	3	27.90	27.85	3	4,518	0.07%
2024/02/29	4	27.86	6	28.32	28.40	-2	4,509	-0.04%
2024/02/27	3.1	27.40	1	28.20	28.00	2.1	4,495	0.05%
2024/02/23	4.1	28.32	2	28.30	27.75	2.1	4,468	0.05%
2024/02/22	4	28.40	17	28.27	28.15	-13	4,449	-0.29%
2024/02/21	4	29.05	1	29.40	28.85	3	4,422	0.07%
2024/02/20	3	28.50	4	28.69	28.65	-1	4,406	-0.02%
2024/02/16	1	29.75	4	29.70	29.70	-3	4,358	-0.07%
2024/02/15	0	0.00	13	28.65	28.70	-13	4,314	-0.30%
2024/02/05	6.1	28.60	21.6	28.04	27.80	-15.5	4,288	-0.36%
2024/02/02	75.4	32.50	59.1	31.15	30.10	16.3	4,184	0.39%
2024/02/01	5	30.97	4.6	31.10	31.20	0.4	3,764	0.01%
2024/01/31	25	30.92	4	31.25	30.75	21	3,637	0.58%
2024/01/30	4	31.06	1	31.05	30.85	3	3,435	0.09%
2024/01/29	4.6	30.82	21.3	30.98	31.25	-16.7	3,270	-0.51%
2024/01/26	33.2	30.91	26	30.45	30.95	7.2	3,035	0.24%
2024/01/25	29	30.99	25.2	31.28	31.65	3.8	2,830	0.13%
2024/01/24	23	30.85	35	30.72	30.00	-12	2,417	-0.50%
2024/01/23	89	29.60	61	29.28	29.70	28	2,012	1.39%
2024/01/22	25	28.09	18	28.28	29.00	7	1,351	0.52%
2024/01/19	6	25.71	12.8	26.31	26.40	-6.8	1,079	-0.63%
2024/01/18	1	24.00	4.2	23.22	24.00	-3.2	937	-0.34%
2024/01/17	5	23.50	1	24.15	22.50	4	856	0.47%
2024/01/10	1	21.55	0	0.00	21.70	1	648	0.15%
2024/01/05	0	0.00	0	22.20	22.30	0	662	0.00%
2023/12/28	2	22.73	0	0.00	22.70	2	727	0.27%
2023/12/25	2	22.65	0	0.00	22.55	2	780	0.26%
2023/12/21	1	23.05	0	0.00	22.95	1	856	0.12%
2023/12/20	0	0.00	0.1	23.30	23.25	-0.1	1,022	-0.01%
2023/12/18	2	23.65	0	0.00	23.15	2	1,171	0.17%
2023/12/15	2	23.83	0	0.00	23.80	2	1,164	0.17%
2023/12/14	8	24.59	0	0.00	24.35	8	1,153	0.69%
2023/12/13	0	0.00	4	25.00	24.70	-4	1,151	-0.35%
2023/12/12	4	24.70	0	0.00	24.50	4	1,149	0.35%
2023/12/11	2	25.15	7	25.18	24.75	-5	1,144	-0.44%
2023/12/07	5.1	24.55	0	0.00	24.20	5.1	1,103	0.46%
2023/12/06	0	24.80	0	0.00	24.60	0	1,101	0.00%
2023/12/05	12	25.48	20	24.85	25.10	-8	1,095	-0.73%
2023/12/04	2	24.63	0	0.00	24.55	2	1,072	0.19%
2023/12/01	1	24.55	0	0.00	24.90	1	1,108	0.09%
2023/11/30	7	24.85	9	25.32	24.50	-2	1,085	-0.18%
2023/11/29	0	0.00	2	24.50	24.20	-2	945	-0.21%
2023/11/28	0	0.00	2	24.35	24.15	-2	945	-0.21%
2023/11/27	1	23.50	0	0.00	23.70	1	938	0.11%
2023/11/24	1	24.00	0	0.00	24.15	1	932	0.11%
2023/11/22	3	24.52	6	24.49	24.40	-3	916	-0.33%
2023/11/21	1	23.75	0	0.00	23.75	1	895	0.11%
2023/11/16	2	23.80	0	0.00	23.85	2	871	0.23%
2023/11/10	0	0.00	2	22.40	22.45	-2	824	-0.24%
2023/11/09	2	22.25	0	0.00	22.20	2	824	0.24%
2023/11/07	0	0.00	8	22.72	22.65	-8	827	-0.97%
2023/11/03	0	0.00	1	22.35	22.45	-1	818	-0.12%
2023/11/02	1	22.15	0	0.00	22.25	1	814	0.12%
2023/10/25	2	21.75	0	0.00	21.70	2	800	0.25%
2023/10/24	6	21.35	5	21.48	21.55	1	797	0.13%
2023/10/20	1	20.75	0	0.00	20.90	1	795	0.13%
2023/10/18	2	21.33	0	0.00	21.40	2	789	0.25%
2023/10/17	2	21.98	2	22.00	22.00	0	782	0.00%
2023/10/16	1	22.10	0	0.00	22.15	1	777	0.13%
2023/10/11	1	23.30	1	22.90	22.70	0	759	0.00%
2023/10/05	3	24.77	2	24.28	24.05	1	729	0.14%
2023/10/02	1	24.05	1	24.20	24.05	0	689	0.00%
2023/09/28	1	24.60	1	24.70	24.90	0	668	0.00%
2023/09/27	0	0.00	8	25.00	25.10	-8	652	-1.23%
2023/09/26	2	25.03	0	0.00	25.00	2	628	0.32%
2023/09/25	11	26.11	12	26.07	26.25	-1	574	-0.17%
2023/09/22	11	25.85	2	25.85	25.85	9	409	2.20%
2023/09/21	0	0.00	12	22.34	23.50	-12	289	-4.15%
2023/09/20	0	0.00	1	21.80	21.95	-1	256	-0.39%
2023/09/18	3	21.67	3	22.07	21.65	0	265	0.00%
2023/09/11	0	0.00	5	22.78	22.70	-5	275	-1.82%
2023/09/08	3	22.40	7	22.52	22.40	-4	279	-1.43%
2023/09/07	5	22.68	6	22.96	22.55	-1	285	-0.35%
2023/09/06	9	22.95	7	22.96	23.25	2	297	0.67%
2023/09/01	0	0.00	0	21.50	21.70	0	263	-0.01%
2023/08/31	0	21.20	0	0.00	20.45	0	283	0.00%
2023/08/18	1	20.20	0	0.00	20.45	1	420	0.24%
2023/08/17	0	0.00	1	20.30	20.60	-1	422	-0.24%
2023/08/15	0	0.00	1	20.65	20.65	-1	446	-0.22%
2023/08/11	0	0.00	7	19.39	19.60	-7	456	-1.53%
2023/08/10	0	0.00	0	19.30	19.75	0	462	0.00%
2023/08/09	0	21.70	0	0.00	19.90	0	466	0.00%
2023/08/08	0	20.45	0	0.00	19.90	0	468	0.00%
2023/07/31	0	0.00	5	20.59	20.35	-5	467	-1.07%
2023/07/28	0	0.00	3	20.47	20.60	-3	466	-0.64%
2023/07/24	0	0.00	8	20.08	20.10	-8	460	-1.74%
2023/07/19	0	0.00	2	20.45	20.75	-2	454	-0.44%
2023/07/18	0	21.10	0	0.00	20.75	0	452	0.00%
2023/07/17	0	0.00	3	21.30	21.50	-3	449	-0.67%
2023/07/12	2	21.00	0	0.00	20.95	2	455	0.44%
2023/07/10	2	20.73	0	0.00	21.25	2	455	0.44%
2023/07/05	1	21.80	0	0.00	21.35	1	445	0.22%
2023/07/04	3	22.03	0	0.00	21.95	3	441	0.68%
2023/07/03	4	22.36	2	22.48	22.45	2	438	0.46%
2023/06/30	0	0.00	1.3	21.92	22.30	-1.3	432	-0.30%
2023/06/29	1	21.80	0	0.00	22.00	1	429	0.23%
2023/06/28	4	21.83	0	0.00	22.00	4	425	0.94%
2023/06/26	1	22.10	0	0.00	22.55	1	422	0.24%
2023/06/21	1	22.35	0	0.00	22.40	1	415	0.24%
2023/06/15	8	22.48	0	0.00	22.50	8	392	2.04%
2023/06/14	3	22.48	8	22.51	22.40	-5	381	-1.31%
2023/06/13	7	22.03	0	0.00	22.05	7	372	1.88%
2023/06/12	0.1	22.40	11	22.11	21.80	-10.9	358	-3.04%
2023/06/09	5	20.97	1	21.20	21.10	4	334	1.20%
2023/06/08	3	21.15	0	0.00	20.90	3	329	0.91%
2023/06/07	10.2	21.86	2	21.83	21.55	8.2	325	2.53%
2023/06/06	6	22.02	2	22.00	21.40	4	314	1.27%
2023/06/05	3	21.78	9	22.19	22.85	-6	283	-2.12%
2023/06/02	17	20.90	2	20.98	20.80	15	224	6.67%
2023/06/01	2	20.33	4	20.83	20.90	-2	222	-0.90%
2023/05/31	6	20.42	1	20.90	20.60	5	219	2.27%
2023/05/30	8	20.54	0	0.00	20.50	8	217	3.68%
2023/05/29	1	20.85	8	20.82	20.90	-7	213	-3.28%
2023/05/26	9	20.32	0	0.00	20.15	9	197	4.55%
2023/05/25	4	20.11	4	20.26	20.60	0	191	0.00%
2023/05/24	1	19.15	9	19.89	20.05	-8	162	-4.92%
2023/05/23	3	19.32	1	19.55	19.25	2	156	1.28%
2023/05/22	4	19.53	0	0.00	19.45	4	155	2.57%
2023/05/19	3	19.88	5	20.15	19.80	-2	146	-1.37%
2023/05/18	0	0.00	10	19.39	19.55	-10	130	-7.66%
2023/05/17	0	0.00	2	19.13	18.80	-2	119	-1.67%
2023/05/16	0	0.00	2	18.60	18.65	-2	112	-1.78%
2023/05/15	0	0.00	1	18.20	18.05	-1	106	-0.94%
2023/05/11	0.6	17.25	0	17.30	17.25	0.6	102	0.56%
2023/05/09	0	0.00	0	17.40	17.60	0	107	0.00%
2023/04/19	0	18.30	0	0.00	18.15	0	104	0.00%
2023/04/18	0	18.45	0	0.00	18.05	0	101	0.00%
2023/04/17	0	17.80	0	0.00	17.85	0	94	0.00%
2023/04/14	0	17.70	0	0.00	17.70	0	92	0.00%
2023/04/13	0	17.61	0	0.00	17.50	0	90	0.00%
2023/04/12	0	17.55	0	0.00	17.50	0	88	0.00%
2023/04/11	0	17.80	0	0.00	17.40	0	86	0.00%
2023/04/10	0	17.35	0	0.00	17.35	0	85	0.00%
2023/04/06	0	17.90	0	0.00	17.25	0	85	0.00%
2023/03/29	0	17.35	0	0.00	17.15	0	82	0.01%
2023/03/27	0	17.90	0	0.00	17.30	0	80	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/17	0	17.30	0	0.00	17.20	0	77	0.01%
2023/03/07	5	18.17	0	0.00	18.20	5	78	6.41%
2023/03/02	0	17.80	0	0.00	17.65	0	69	0.00%
2023/02/24	0	17.60	0	0.00	17.70	0	67	0.00%
2023/02/22	0	0.00	0	17.55	17.60	0	65	-0.06%
2023/02/21	0	17.45	0	0.00	17.50	0	65	0.00%
2023/02/20	0	17.65	0	0.00	17.55	0	64	0.00%
2023/02/15	0	17.10	0	0.00	17.10	0	64	0.06%
2023/02/13	0.2	17.02	0	0.00	17.05	0.2	64	0.24%
2023/01/12	0	16.45	0	0.00	16.80	0	55	0.05%
2023/01/05	0	16.45	0	0.00	16.60	0	60	0.00%
2022/12/30	0	17.10	0	0.00	16.60	0	60	0.00%
2022/12/28	0	16.65	0	0.00	16.80	0	61	0.03%
2022/12/27	0	16.90	0	0.00	16.90	0	62	0.00%
2022/12/23	0	16.55	0	0.00	16.85	0	63	0.00%
2022/12/13	1	16.80	0	0.00	16.70	1	76	1.31%
2022/11/22	0	17.40	0	0.00	17.00	0	86	0.01%
2022/11/16	1	17.05	0	0.00	17.30	1	95	1.05%
2022/11/15	1	17.05	0	0.00	17.25	1	98	1.02%
2022/11/11	4	17.19	0	0.00	17.15	4	100	3.97%
2022/10/24	0	16.45	0	0.00	16.15	0	114	0.00%
2022/09/08	0	0.00	1	18.25	18.25	-1	122	-0.82%
2022/09/07	5	17.98	0	0.00	17.95	5	122	4.08%
2022/09/06	2	18.35	0	0.00	18.35	2	120	1.66%
2022/09/02	0	0.00	5	18.70	18.75	-5	119	-4.19%
2022/08/18	3	18.12	0	0.00	18.10	3	109	2.75%
2022/08/15	2	18.10	0	0.00	18.00	2	108	1.85%
2022/08/08	0	18.35	0	0.00	18.20	0	104	0.00%
2022/07/27	0	0.00	1	18.20	18.10	-1	115	-0.86%
2022/07/20	0	0.00	1	18.25	18.30	-1	119	-0.83%
2022/07/19	1	18.05	0	0.00	18.30	1	122	0.82%
2022/07/13	0	18.30	0	0.00	18.15	0	126	0.00%
2022/05/24	0.1	19.80	0	0.00	19.40	0.1	245	0.03%
2022/05/23	0	19.70	0	0.00	19.60	0	249	0.01%
2022/04/21	0	21.55	0	0.00	21.40	0	473	0.00%
2022/04/19	0	21.55	0	0.00	21.50	0	526	0.00%
2022/04/18	0	21.30	0	0.00	21.30	0	601	0.00%
2022/04/13	0	20.85	0	0.00	20.85	0	1,205	0.00%
2022/04/08	0	20.85	0	0.00	20.60	0	1,792	0.00%
2022/04/07	0	21.05	0	0.00	20.30	0	1,802	0.00%
2022/04/06	0	21.20	0	0.00	21.05	0	1,839	0.00%
2022/04/01	0	21.65	0	0.00	21.15	0	1,849	0.00%
2022/03/31	0	21.55	0	0.00	21.30	0	1,855	0.00%
2022/03/30	0	21.45	0	0.00	21.55	0	1,871	0.00%
2022/03/21	0	0.00	1	20.85	20.85	-1	2,043	-0.05%
2022/03/18	0	20.65	0	0.00	20.70	0	2,112	0.00%
2022/03/15	1	20.05	0	0.00	20.00	1	2,461	0.04%
2022/03/14	0	21.95	0	0.00	20.60	0	2,462	0.00%
2022/02/22	1	22.70	0	0.00	22.30	1	2,417	0.04%
2022/02/17	1	23.15	0	0.00	23.15	1	2,412	0.04%
2022/02/14	0	22.65	0	0.00	22.60	0	2,399	0.00%
2022/01/21	0	0.00	5	23.52	23.20	-5	2,345	-0.21%
2022/01/20	1	24.25	0	0.00	24.10	1	2,336	0.04%
2022/01/19	0	0.00	3	24.37	24.05	-3	2,318	-0.13%
2022/01/18	1	23.60	0	0.00	23.45	1	2,276	0.04%
2022/01/12	0	0.00	1	24.65	23.70	-1	2,204	-0.05%
2022/01/11	0	0.00	2	25.30	24.50	-2	2,172	-0.09%
2022/01/10	4	26.29	0	0.00	25.85	4	2,096	0.19%
2022/01/07	7	28.09	1	28.95	27.30	6	1,999	0.30%
2022/01/06	20	28.94	24	29.12	29.70	-4	1,860	-0.22%
2022/01/05	35	28.74	29	28.89	29.25	6	1,491	0.40%
2022/01/04	8	25.75	7	25.95	26.60	1	1,030	0.10%
2021/12/30	1	24.50	0	0.00	24.40	1	901	0.11%
2021/12/28	0	0.00	1	24.30	24.00	-1	856	-0.12%
2021/12/27	1	24.05	0	0.00	24.30	1	852	0.12%
2021/12/24	0	24.15	0	0.00	24.10	0	851	0.00%
2021/12/22	0	24.50	2	24.38	24.15	-2	829	-0.24%
2021/12/21	0	24.05	0	0.00	23.95	0	819	0.00%
2021/12/17	1	23.70	0	0.00	23.55	1	808	0.12%
2021/12/16	1	25.05	12	24.99	24.65	-11	788	-1.40%
2021/12/15	4	25.58	14	25.21	24.50	-10	755	-1.32%
2021/12/14	24	24.74	7	24.79	24.85	17	765	2.22%
2021/12/13	3	25.15	2	25.23	25.40	1	794	0.13%
2021/12/10	2	23.73	1	23.55	23.10	1	673	0.15%
2021/12/09	2	24.20	0	0.00	24.35	2	592	0.34%
2021/12/08	0	0.00	1	22.25	22.15	-1	441	-0.23%
2021/11/17	0.1	22.30	0	0.00	22.20	0.1	425	0.01%
2021/11/16	1	22.15	0	0.00	22.00	1	425	0.24%
2021/11/15	0	22.35	0	0.00	22.20	0	427	0.00%
2021/11/05	0	22.00	0	0.00	21.95	0	448	0.00%
2021/11/03	0	0.00	1	21.80	21.75	-1	452	-0.22%
2021/10/27	0	0.00	1	21.20	21.35	-1	466	-0.21%
2021/10/26	0	0.00	4	20.96	20.80	-4	468	-0.85%
2021/10/15	0	20.10	0	0.00	20.00	0	620	0.00%
2021/10/13	0	19.95	0	0.00	19.45	0	627	0.00%
2021/10/12	0	20.20	0	0.00	19.80	0	630	0.00%
2021/10/07	0.1	20.30	0	0.00	20.45	0.1	640	0.01%
2021/10/01	3	20.60	0	0.00	20.65	3	671	0.45%
2021/09/17	12	22.38	13	22.58	21.60	-1	694	-0.14%
2021/09/16	2	22.80	0.1	23.04	23.10	2	598	0.33%
2021/08/18	0	20.65	0	0.00	21.35	0	673	0.00%
2021/08/17	0	21.30	0	0.00	21.00	0	683	0.00%
2021/08/05	1	24.15	0	0.00	23.55	1	815	0.12%
2021/07/21	0.1	22.90	0	0.00	22.80	0.1	1,375	0.00%
2021/07/12	4	23.60	0	0.00	23.45	4	2,010	0.20%
2021/07/08	0.1	23.50	0	0.00	23.45	0.1	2,125	0.00%
2021/07/07	1	22.95	0	0.00	22.90	1	2,421	0.04%
2021/06/30	1	23.25	1	23.40	23.35	0	2,762	0.00%
2021/06/23	0	23.88	0	0.00	23.50	0	2,995	0.00%
2021/06/18	0	24.50	0	0.00	24.35	0	3,141	0.00%
2021/06/11	2	25.00	2	25.25	24.60	0	3,882	0.00%
2021/06/07	0	25.00	0	0.00	24.50	0	4,050	0.00%
2021/06/02	4	25.81	5	25.11	24.90	-1	4,008	-0.02%
2021/06/01	1	25.25	0	0.00	25.60	1	4,004	0.02%
2021/05/31	2	24.65	0	0.00	24.90	2	4,003	0.05%
2021/05/24	0	0.00	0	22.35	22.95	0	4,142	0.00%
2021/05/14	4	23.28	4	22.73	21.75	0	4,168	0.00%
2021/05/04	0	0.00	1	25.15	25.05	-1	3,972	-0.03%
2021/05/03	1	28.10	1	27.65	27.75	0	3,928	0.00%
2021/04/29	1	33.00	8	33.50	30.05	-7	3,855	-0.18%
2021/04/28	8	31.55	4	31.03	31.95	4	3,654	0.11%
2021/04/27	2	29.22	0	0.00	29.05	2	3,469	0.06%
2021/04/23	5	30.10	6	30.03	29.80	-1	3,416	-0.03%
2021/04/22	3	31.42	1	32.05	29.00	2	3,361	0.06%
2021/04/21	44	30.30	48	30.28	30.90	-4	3,170	-0.13%
2021/04/20	0	0.00	1	28.85	28.60	-1	2,955	-0.03%
2021/04/19	37	28.71	35	28.81	28.40	2	2,987	0.07%
2021/04/16	0	27.95	1	28.00	28.05	-1	2,915	-0.03%
2021/04/14	8	28.82	8	27.99	27.60	0	2,936	0.00%
2021/04/13	16	30.89	16	31.04	28.50	0	2,856	0.00%
2021/04/12	6	29.44	6	29.79	29.20	0	2,571	0.00%
2021/04/09	35	29.23	39.2	28.61	27.95	-4.2	2,478	-0.17%
2021/04/08	1	27.85	0	0.00	27.60	1	2,360	0.04%
2021/04/07	1	27.50	0	0.00	27.45	1	2,362	0.04%
2021/04/06	2	27.68	3	27.67	27.80	-1	2,429	-0.04%
2021/04/01	5	28.05	3	27.95	27.10	2	2,482	0.08%
2021/03/31	3	28.30	2	27.85	27.65	1	2,521	0.04%
2021/03/30	0	0.00	30	27.27	27.90	-30	2,539	-1.18%
2021/03/29	31.2	27.07	20	27.25	26.40	11.2	2,495	0.45%
2021/03/25	1	26.65	1	26.65	26.40	0	2,440	0.00%
2021/03/24	0	0.00	41	27.42	27.20	-41	2,420	-1.69%
2021/03/23	2	28.35	21	27.77	27.20	-19	2,400	-0.79%
2021/03/22	41	28.97	50	29.37	29.10	-9	2,328	-0.39%
2021/03/19	79	28.14	13	27.94	28.00	66	2,099	3.14%
2021/03/18	28	27.45	7	27.65	27.00	21	1,997	1.05%
2021/03/17	7	25.74	7	25.17	26.50	0	1,809	0.00%
2021/03/16	8	26.06	0.3	26.10	26.05	7.7	1,801	0.43%
2021/03/12	0	24.00	0	0.00	24.05	0	1,670	0.00%
2021/03/11	0	24.50	0	0.00	23.90	0	1,683	0.00%
2021/03/10	0.2	24.30	0	0.00	23.90	0.2	1,700	0.01%
2021/03/04	0	0.00	12	24.58	24.00	-12	2,082	-0.58%
2021/03/03	12	23.50	80	23.78	24.45	-68	2,135	-3.18%
2021/03/02	24	24.27	3	25.40	24.00	21	2,340	0.90%
2021/02/26	2	23.65	66	24.13	24.40	-64	2,290	-2.79%
2021/02/25	44	24.19	0	0.00	24.00	44	2,324	1.89%
2021/02/23	0	0.00	20	24.00	23.95	-20	2,388	-0.84%
2021/02/22	65	24.17	0	0.00	24.25	65	2,407	2.70%
2021/02/19	39	23.48	4	23.70	24.25	35	2,385	1.47%
2021/02/01	0	0.00	4	21.05	20.70	-4	2,323	-0.17%
2021/01/08	0	0.00	1	23.60	23.55	-1	2,265	-0.04%
2021/01/07	1	24.95	0	0.00	24.60	1	2,260	0.04%
2021/01/05	0	0.00	6	24.33	23.95	-6	2,186	-0.27%
2021/01/04	0	24.45	0	0.00	24.45	0	2,202	0.00%
2020/12/31	4	24.75	3	24.88	25.15	1	2,218	0.05%
2020/12/30	0	24.55	0	0.00	24.70	0	2,188	0.00%
2020/12/28	0.3	25.50	1	24.90	25.05	-0.7	2,067	-0.03%
2020/12/25	1	24.55	0	0.00	24.40	1	1,975	0.05%
2020/12/24	10	24.25	27	23.99	23.95	-17	1,904	-0.89%
2020/12/23	26	23.19	0	0.00	23.20	26	1,798	1.45%
2020/12/21	1	22.55	0	0.00	22.60	1	1,784	0.06%
2020/12/16	22	23.28	22	23.70	23.25	0	1,778	0.00%
2020/12/14	0	0.00	1	23.10	23.00	-1	1,731	-0.06%
2020/12/11	0	0.00	10	23.10	22.70	-10	1,739	-0.58%
2020/12/10	21	25.17	17	25.28	24.10	4	1,685	0.24%
2020/12/09	3	24.28	0	0.00	24.35	3	1,556	0.19%
2020/12/07	3	23.85	0	0.00	23.45	3	1,546	0.19%
2020/12/04	2	23.80	2	24.00	23.70	0	1,544	0.00%
2020/12/03	11	25.86	7	25.09	24.10	4	1,533	0.26%
2020/12/02	1	24.20	1	25.70	25.70	0	1,446	0.00%
2020/11/30	0	0.00	1	24.25	24.10	-1	1,379	-0.07%
2020/11/26	7	24.31	5	24.90	24.20	2	1,250	0.16%
2020/11/25	0	0.00	89	23.20	23.20	-89	1,027	-8.66%
2020/11/24	79	21.00	0	0.00	21.10	79	980	8.06%
2020/11/23	25	19.81	15	20.25	19.80	10	934	1.07%
2020/11/20	5	19.90	5	20.15	19.60	0	881	0.00%
2020/11/19	0	19.95	0	0.00	20.10	0	838	0.00%
2020/11/04	0	0.00	2	18.40	18.35	-2	888	-0.23%
2020/10/29	2	18.50	0	0.00	18.60	2	902	0.22%
2020/10/26	0	0.00	2	18.95	19.10	-2	838	-0.24%
2020/10/20	2	19.85	0	0.00	19.60	2	849	0.24%
2020/10/12	1	19.75	1	19.25	19.20	0	900	0.00%
2020/10/07	0	0.00	1	18.60	18.45	-1	956	-0.10%
2020/09/25	0	0.00	1	17.55	17.55	-1	1,055	-0.09%
2020/09/21	2	20.18	0	0.00	19.40	2	1,031	0.19%
2020/08/21	6	16.50	0	0.00	16.90	6	740	0.81%
2020/08/14	0	0.00	2	18.00	18.35	-2	691	-0.29%
2020/08/12	0	0.00	2	17.50	17.35	-2	684	-0.29%
2020/08/11	0	0.00	1	17.65	17.50	-1	681	-0.15%
2020/08/05	1	17.60	0	0.00	17.50	1	618	0.16%
2020/07/20	1	17.35	0	0.00	17.15	1	511	0.20%
2020/07/17	2	18.68	2	20.00	18.00	0	496	0.00%
2020/07/16	2	20.35	0	0.00	19.80	2	467	0.43%
2019/03/14	35	17.14	35	17.54	17.20	0	407	0.00%
2019/03/12	0	0.00	7	16.58	16.55	-7	369	-1.90%
2019/03/11	7	16.75	0	0.00	16.65	7	366	1.91%
2019/01/16	0	17.20	0	0.00	17.30	0	316	0.01%
2018/05/30	1	24.90	1	24.70	24.35	0	558	0.00%
2018/05/28	0	0.00	3	22.33	23.00	-3	394	-0.76%
2018/05/18	0	0.00	2	22.00	21.90	-2	362	-0.55%
2018/05/17	5	21.64	3	21.70	21.80	2	356	0.56%
2018/05/16	2	22.00	1	22.00	22.05	1	327	0.31%
2018/05/15	0	0.00	1	20.00	20.05	-1	281	-0.36%
2018/04/13	0	0.00	3	21.35	21.35	-3	291	-1.03%
2018/04/10	0	0.00	1	20.60	20.55	-1	293	-0.34%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/03/27	7	22.85	0	0.00	22.05	7	342	2.04%
2018/02/09	0	0.00	1	19.10	19.75	-1	286	-0.35%
2018/01/18	0	0.00	3	23.65	23.20	-3	312	-0.96%
2018/01/11	1	22.85	0	0.00	22.85	1	331	0.30%
2018/01/09	1	23.35	0	0.00	23.35	1	337	0.30%