安可 (3615)-凱基-高美館券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
328張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.65	25.35	-1	1,374	-0.07%
2024/05/16	0.3	25.50	0	0.00	25.40	0.3	1,419	0.02%
2024/04/26	5	24.85	0	0.00	24.80	5	4,655	0.11%
2024/04/22	1	24.35	0	0.00	24.40	1	5,077	0.02%
2024/04/19	6	25.45	10	25.70	25.35	-4	5,059	-0.08%
2024/04/18	0	28.00	0	0.00	27.20	0	5,018	0.00%
2024/04/16	0	0.00	1	28.60	28.25	-1	4,951	-0.02%
2024/04/15	2	29.90	3	30.18	29.30	-1	4,907	-0.02%
2024/04/12	10	29.90	2.1	30.11	29.10	7.9	4,785	0.17%
2024/04/11	1.1	27.06	0	0.00	28.35	1.1	4,531	0.02%
2024/04/03	1	25.80	0	0.00	25.75	1	4,440	0.02%
2024/03/22	0	26.40	0	0.00	26.40	0	4,411	0.00%
2024/03/20	1	26.05	0	0.00	25.90	1	4,408	0.02%
2024/03/14	0	25.10	0	0.00	24.95	0	4,411	0.00%
2024/03/01	2	28.15	2	28.13	27.85	0	4,518	0.00%
2024/02/29	0	28.10	0	0.00	28.40	0	4,509	0.00%
2024/02/27	1	28.15	0	0.00	28.00	1	4,495	0.02%
2024/02/26	2	28.25	1	28.20	28.45	1	4,473	0.02%
2024/02/22	0	28.65	1	28.35	28.15	-1	4,449	-0.02%
2024/02/19	1	30.10	0	0.00	28.95	1	4,392	0.02%
2024/02/16	0	29.80	2	29.80	29.70	-2	4,358	-0.05%
2024/02/15	2	28.50	2	28.50	28.70	0	4,314	0.00%
2024/02/05	0	28.40	3	28.45	27.80	-3	4,288	-0.07%
2024/02/02	23	32.59	33.5	33.03	30.10	-10.5	4,184	-0.25%
2024/02/01	17	31.18	0.4	30.85	31.20	16.6	3,764	0.44%
2024/01/31	3	31.12	2	30.85	30.75	1	3,637	0.03%
2024/01/30	1	31.45	7.1	31.29	30.85	-6.1	3,435	-0.18%
2024/01/29	5	31.31	1	31.30	31.25	4	3,270	0.12%
2024/01/26	8.1	30.80	9	30.63	30.95	-0.9	3,035	-0.03%
2024/01/25	14	31.00	67.1	31.19	31.65	-53.1	2,830	-1.88%
2024/01/24	40	29.97	34	30.26	30.00	6	2,417	0.25%
2024/01/23	19	29.27	35	28.99	29.70	-16	2,012	-0.80%
2024/01/22	37	28.24	20	28.32	29.00	17	1,351	1.26%
2024/01/19	1	26.25	2	26.33	26.40	-1	1,079	-0.09%
2024/01/18	0	0.00	1	24.70	24.00	-1	937	-0.11%
2024/01/17	5	23.78	3	23.63	22.50	2	856	0.23%
2024/01/16	0	22.50	7	23.99	24.20	-7	702	-1.00%
2024/01/15	0	22.10	0	0.00	22.00	0	630	0.00%
2023/12/27	0	0.00	0	23.00	23.00	0	737	0.00%
2023/12/22	0	0.00	1	22.85	22.80	-1	803	-0.12%
2023/12/18	2	23.20	0	0.00	23.15	2	1,171	0.17%
2023/12/15	3	24.10	0	0.00	23.80	3	1,164	0.26%
2023/12/14	3	25.10	3	24.30	24.35	0	1,153	0.00%
2023/12/13	5	25.09	5	24.65	24.70	0	1,151	0.00%
2023/12/12	2	24.85	3	24.35	24.50	-1	1,149	-0.09%
2023/12/11	6	25.48	5	25.13	24.75	1	1,144	0.09%
2023/12/08	3	24.20	0	0.00	24.15	3	1,104	0.27%
2023/12/07	0	0.00	1	24.20	24.20	-1	1,103	-0.09%
2023/12/05	1	24.85	0	0.00	25.10	1	1,095	0.09%
2023/11/30	6	26.38	6	25.10	24.50	0	1,085	0.00%
2023/11/22	9	24.43	11	24.52	24.40	-2	916	-0.22%
2023/11/17	0	0.00	1	23.95	23.65	-1	879	-0.11%
2023/11/15	1	23.90	0	0.00	23.90	1	855	0.12%
2023/11/01	0	0.00	1	21.55	21.70	-1	812	-0.12%
2023/10/31	0	0.00	1	22.20	21.60	-1	810	-0.12%
2023/10/26	0	0.00	0	21.50	21.50	0	802	0.00%
2023/10/06	2	24.30	0	0.00	24.75	2	742	0.27%
2023/10/02	10	25.05	11	24.38	24.05	-1	689	-0.14%
2023/09/28	2	24.70	0	0.00	24.90	2	668	0.30%
2023/09/26	2	25.45	2	25.70	25.00	0	628	0.00%
2023/09/25	5	25.82	5	25.98	26.25	0	574	0.00%
2023/09/22	1	25.85	22	25.85	25.85	-21	409	-5.13%
2023/09/06	7	23.11	7	23.25	23.25	0	297	0.00%
2023/08/31	0	0.00	1	20.40	20.45	-1	283	-0.35%
2023/08/24	0	0.00	2	20.60	20.40	-2	362	-0.55%
2023/08/18	1	20.10	0	0.00	20.45	1	420	0.24%
2023/08/17	0	0.00	11	20.56	20.60	-11	422	-2.60%
2023/08/10	2	19.60	0	0.00	19.75	2	462	0.43%
2023/08/08	2	19.95	0	0.00	19.90	2	468	0.43%
2023/08/04	2	20.00	0	0.00	19.95	2	467	0.43%
2023/08/02	2	20.00	0	0.00	19.95	2	467	0.43%
2023/07/24	2	20.10	0	0.00	20.10	2	460	0.43%
2023/07/19	0	0.00	2	20.43	20.75	-2	454	-0.44%
2023/07/07	24	20.94	0	0.00	21.00	24	455	5.27%
2023/06/19	0	0.00	0	22.30	22.50	0	403	0.00%
2023/06/16	0	0.00	15	22.42	22.30	-15	398	-3.76%
2023/06/15	0	0.00	10	22.43	22.50	-10	392	-2.55%
2023/06/13	0	0.00	0	21.80	22.05	0	372	0.00%
2023/06/12	0	0.00	0	21.65	21.80	0	358	0.00%
2023/06/09	0	0.00	10	20.90	21.10	-10	334	-2.99%
2023/06/07	0	0.00	10	21.75	21.55	-10	325	-3.07%
2023/06/06	0	0.00	11.3	21.75	21.40	-11.3	314	-3.59%
2023/06/05	6	22.85	0	0.00	22.85	6	283	2.12%
2023/06/01	0	0.00	1	20.70	20.90	-1	222	-0.45%
2023/05/25	1	20.70	0	0.00	20.60	1	191	0.52%
2023/05/18	10	19.35	0	0.00	19.55	10	130	7.66%
2023/05/17	4	19.08	4	19.10	18.80	0	119	0.00%
2023/05/02	0	0.00	0	17.70	17.85	0	108	0.00%
2023/03/24	0	18.00	0	0.00	17.50	0	77	0.00%
2023/03/20	1	17.00	1	17.10	17.20	0	75	0.00%
2023/02/21	1	17.40	1	17.50	17.50	0	65	0.00%
2023/02/13	0	18.70	0	0.00	17.05	0	64	0.00%
2023/02/01	2	16.83	2	16.93	16.95	0	55	0.00%
2023/01/16	1	16.55	1	16.75	16.50	0	55	0.00%
2023/01/13	1	16.65	1	16.70	16.80	0	54	0.00%
2023/01/05	0	0.00	0	16.50	16.60	0	60	0.00%
2023/01/04	0	0.00	0	16.60	16.70	0	60	0.00%
2022/12/29	7	16.51	4	16.64	16.65	3	61	4.91%
2022/12/26	1	16.60	1	16.75	16.90	0	62	0.00%
2022/11/24	1	16.70	1	16.85	16.70	0	83	0.00%
2022/11/22	2	16.90	0	0.00	17.00	2	86	2.31%
2022/09/01	0	18.65	0	0.00	18.70	0	115	0.00%
2022/08/31	0	18.85	0	0.00	18.80	0	117	0.00%
2022/08/29	0	0.00	0	18.45	18.30	0	114	0.00%
2022/08/22	0	0.00	0	18.35	18.45	0	110	0.00%
2022/07/25	0	0.00	0	18.45	18.45	0	114	0.00%
2022/07/01	1	17.50	0	0.00	17.30	1	149	0.67%
2022/04/27	0	0.00	0.1	19.90	19.95	-0.1	383	-0.03%
2022/04/18	0	21.25	0	0.00	21.30	0	601	0.00%
2022/04/11	0	20.85	0	0.00	20.70	0	1,790	0.00%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/03/09	0	0.00	10	20.30	20.35	-10	2,462	-0.41%
2022/03/08	2	20.20	0	0.00	19.90	2	2,459	0.08%
2022/03/07	5	20.55	0	0.00	20.55	5	2,448	0.20%
2022/03/04	5	21.95	0	0.00	21.80	5	2,438	0.21%
2022/02/25	0	0.00	10	21.60	21.65	-10	2,432	-0.41%
2022/02/24	10	21.80	0	0.00	21.45	10	2,429	0.41%
2022/02/22	6	22.48	0	0.00	22.30	6	2,417	0.25%
2022/02/21	7	22.87	0	0.00	22.95	7	2,416	0.29%
2022/02/16	0	22.85	5	23.15	23.00	-5	2,408	-0.21%
2022/02/15	1	22.80	1	23.00	22.55	0	2,401	0.00%
2022/02/14	5	22.65	0	0.00	22.60	5	2,399	0.21%
2022/02/07	0	23.40	0	0.00	23.40	0	2,371	0.00%
2022/01/25	30	22.42	0	0.00	22.20	30	2,361	1.27%
2022/01/24	0	0.00	3	22.65	22.60	-3	2,359	-0.13%
2022/01/21	0	0.00	1	23.40	23.20	-1	2,345	-0.04%
2022/01/20	2	24.10	1	23.80	24.10	1	2,336	0.04%
2022/01/19	4	24.40	0	0.00	24.05	4	2,318	0.17%
2022/01/13	5	23.80	5	24.40	24.10	0	2,224	0.00%
2022/01/12	10	24.50	0	0.00	23.70	10	2,204	0.45%
2022/01/11	0	0.00	4	25.55	24.50	-4	2,172	-0.18%
2022/01/10	0	0.00	2	26.10	25.85	-2	2,096	-0.10%
2022/01/07	26	27.74	8	28.32	27.30	18	1,999	0.90%
2022/01/06	17	29.14	12	29.42	29.70	5	1,860	0.27%
2022/01/05	86	28.32	78	28.43	29.25	8	1,491	0.54%
2022/01/04	0	0.00	10	26.60	26.60	-10	1,030	-0.97%
2021/12/23	0	0.00	3	24.35	24.20	-3	834	-0.36%
2021/12/22	0	0.00	3	24.53	24.15	-3	829	-0.36%
2021/12/21	0	0.00	0	23.80	23.95	0	819	0.00%
2021/12/17	1	23.65	0	0.00	23.55	1	808	0.12%
2021/12/16	0	0.00	6	24.93	24.65	-6	788	-0.76%
2021/12/15	14	25.59	26	25.59	24.50	-12	755	-1.59%
2021/12/14	38	24.83	70	24.70	24.85	-32	765	-4.18%
2021/12/13	0	0.00	30	25.32	25.40	-30	794	-3.78%
2021/12/10	9	23.39	0	0.00	23.10	9	673	1.34%
2021/12/09	17	23.76	12	24.31	24.35	5	592	0.84%
2021/11/29	0	0.00	0	20.90	20.85	0	434	0.00%
2021/11/12	1	22.05	0	0.00	22.15	1	427	0.23%
2021/11/11	0	0.00	3	22.20	22.05	-3	430	-0.70%
2021/10/28	20	21.73	20	21.48	21.60	0	467	0.00%
2021/10/25	0	0.00	14	20.50	20.80	-14	475	-2.94%
2021/10/22	0	0.00	6	20.50	20.40	-6	494	-1.21%
2021/10/14	10	19.48	0	0.00	19.55	10	623	1.60%
2021/10/01	10	20.80	0	0.00	20.65	10	671	1.49%
2021/09/28	0	0.00	5	21.70	21.35	-5	682	-0.73%
2021/09/23	1	20.75	0	0.00	20.70	1	691	0.14%
2021/09/22	6	20.79	2	20.70	20.60	4	699	0.57%
2021/09/17	4	22.13	1	22.55	21.60	3	694	0.43%
2021/09/16	2	22.80	12	21.81	23.10	-10	598	-1.67%
2021/09/08	0	0.00	1	20.25	20.15	-1	535	-0.19%
2021/09/07	2	20.50	0	0.00	20.50	2	542	0.37%
2021/09/06	10	21.15	0	0.00	20.95	10	546	1.83%
2021/09/01	0	0.00	14	21.75	21.80	-14	564	-2.48%
2021/08/25	0	0.00	1	21.80	21.70	-1	645	-0.15%
2021/08/23	0	0.00	1	21.00	21.10	-1	659	-0.15%
2021/08/19	5	20.81	0	0.00	20.50	5	672	0.74%
2021/08/18	3	20.70	3	21.35	21.35	0	673	0.00%
2021/08/16	14	21.43	1	21.75	21.60	13	688	1.89%
2021/08/11	0	0.00	2	23.00	22.60	-2	711	-0.28%
2021/08/10	2	22.50	5	22.60	22.50	-3	723	-0.41%
2021/08/09	4	23.20	0	0.00	23.05	4	742	0.54%
2021/08/05	5	23.85	0	0.00	23.55	5	815	0.61%
2021/07/27	42	24.15	7	24.76	23.75	35	974	3.59%
2021/07/26	7	25.40	2	25.35	25.45	5	1,014	0.49%
2021/07/15	0	0.00	10	22.80	22.95	-10	1,872	-0.53%
2021/07/14	10	22.30	0	0.00	22.45	10	1,920	0.52%
2021/06/25	0	0.00	28	23.89	23.90	-28	2,927	-0.96%
2021/06/22	2	23.15	0	0.00	23.10	2	3,018	0.07%
2021/06/15	6	24.30	0	0.00	24.40	6	3,744	0.16%
2021/06/04	6	25.47	0	0.00	25.00	6	4,052	0.15%
2021/06/03	0	0.00	1	25.70	26.10	-1	4,043	-0.02%
2021/06/02	0	0.00	5	25.34	24.90	-5	4,008	-0.12%
2021/05/27	0	0.00	1	23.50	23.50	-1	4,114	-0.02%
2021/05/18	0	0.00	20	20.58	22.00	-20	4,196	-0.48%
2021/05/17	20	19.93	0	0.00	20.00	20	4,186	0.48%
2021/05/14	0	0.00	3	21.48	21.75	-3	4,168	-0.07%
2021/05/11	4	25.10	0	0.00	23.65	4	4,049	0.10%
2021/05/05	5	25.70	0	0.00	25.00	5	3,991	0.13%
2021/05/04	1	25.60	0	0.00	25.05	1	3,972	0.03%
2021/05/03	0	0.00	2.9	29.04	27.75	-2.9	3,928	-0.07%
2021/04/29	38	31.35	12	31.97	30.05	26	3,855	0.67%
2021/04/28	78	30.90	85	31.10	31.95	-7	3,654	-0.19%
2021/04/27	6	29.09	1	29.20	29.05	5	3,469	0.14%
2021/04/22	1	30.50	0	0.00	29.00	1	3,361	0.03%
2021/04/21	0	0.00	8	30.68	30.90	-8	3,170	-0.25%
2021/04/20	0	0.00	5	29.03	28.60	-5	2,955	-0.17%
2021/04/19	12	28.65	12	28.95	28.40	0	2,987	0.00%
2021/04/16	0	0.00	5	27.98	28.05	-5	2,915	-0.17%
2021/04/15	3	28.10	0	0.00	28.30	3	2,902	0.10%
2021/04/14	7	28.23	11	27.76	27.60	-4	2,936	-0.14%
2021/04/13	17	30.35	10	30.12	28.50	7	2,856	0.25%
2021/04/12	1	29.35	2	29.60	29.20	-1	2,571	-0.04%
2021/04/09	4	29.33	2	29.18	27.95	2	2,478	0.08%
2021/04/08	1	27.75	3	27.73	27.60	-2	2,360	-0.08%
2021/04/07	0	0.00	11	27.59	27.45	-11	2,362	-0.47%
2021/04/06	8	27.74	6	27.70	27.80	2	2,429	0.08%
2021/04/01	2	27.40	1	27.45	27.10	1	2,482	0.04%
2021/03/31	2	27.90	5	28.02	27.65	-3	2,521	-0.12%
2021/03/30	0	0.00	3	27.40	27.90	-3	2,539	-0.12%
2021/03/29	4	25.95	1	26.90	26.40	3	2,495	0.12%
2021/03/24	3	27.30	0	0.00	27.20	3	2,420	0.12%
2021/03/23	3	28.63	0	0.00	27.20	3	2,400	0.12%
2021/03/22	98	29.03	112	29.10	29.10	-14	2,328	-0.60%	大賣/
2021/03/19	33	27.96	42	27.91	28.00	-9	2,099	-0.43%
2021/03/18	42	27.56	14	28.69	27.00	28	1,997	1.40%
2021/03/17	12	26.23	2	25.60	26.50	10	1,809	0.55%
2021/03/16	2	26.05	2	25.85	26.05	0	1,801	0.00%
2021/03/15	0	24.25	0	0.00	24.35	0	1,658	0.00%
2021/03/11	2	24.55	3	23.90	23.90	-1	1,683	-0.06%
2021/03/08	0	23.55	11	23.55	23.55	-11	1,978	-0.56%
2021/03/05	0	23.50	0	0.00	23.30	0	2,012	0.00%
2021/03/04	13	24.46	16	24.00	24.00	-3	2,082	-0.14%
2021/03/03	5	24.84	3	24.57	24.45	2	2,135	0.09%
2021/03/02	33	25.42	30	25.58	24.00	3	2,340	0.13%
2021/02/26	0	0.00	0.3	24.25	24.40	-0.3	2,290	-0.01%
2021/02/24	18	24.65	25.6	24.50	23.95	-7.6	2,368	-0.32%
2021/02/22	1	24.45	2	24.58	24.25	-1	2,407	-0.04%
2021/02/19	19	23.67	33	23.94	24.25	-14	2,385	-0.59%
2021/02/18	13	22.73	15	23.02	23.65	-2	2,346	-0.09%
2021/02/03	0	0.00	0	20.95	20.90	0	2,323	0.00%
2021/02/01	0	0.00	5	20.85	20.70	-5	2,323	-0.22%
2021/01/29	5	21.50	0	0.00	21.20	5	2,318	0.22%
2021/01/28	11	21.20	0	0.00	21.00	11	2,311	0.48%
2021/01/20	5	21.90	5	21.30	21.30	0	2,349	0.00%
2021/01/19	11	22.72	19	22.95	22.60	-8	2,336	-0.34%
2021/01/18	5	22.20	0	0.00	22.20	5	2,327	0.21%
2021/01/15	5	22.45	0	0.00	22.20	5	2,317	0.22%
2021/01/14	5	23.25	0	0.00	23.20	5	2,309	0.22%
2021/01/12	10	23.33	0	0.00	23.10	10	2,308	0.43%
2021/01/08	0	0.00	2	23.70	23.55	-2	2,265	-0.09%
2021/01/07	11	24.29	11	24.54	24.60	0	2,260	0.00%
2021/01/04	4	25.21	0	0.00	24.45	4	2,202	0.18%
2020/12/31	1	25.20	2	25.23	25.15	-1	2,218	-0.05%
2020/12/30	6	25.63	7	25.52	24.70	-1	2,188	-0.05%
2020/12/29	1	26.60	1	26.40	25.00	0	2,159	0.00%
2020/12/28	34	25.48	31	25.43	25.05	3	2,067	0.15%
2020/12/25	0	0.00	1	25.10	24.40	-1	1,975	-0.05%
2020/12/24	75	24.04	72	24.19	23.95	3	1,904	0.16%
2020/12/23	0	0.00	11	23.01	23.20	-11	1,798	-0.61%
2020/12/22	7	22.56	5	22.00	22.10	2	1,786	0.11%
2020/12/18	3	22.60	0	0.00	22.70	3	1,779	0.17%
2020/12/17	1	22.60	0	0.00	22.90	1	1,774	0.06%
2020/12/16	7	23.18	5	23.26	23.25	2	1,778	0.11%
2020/12/15	3	22.33	8	22.25	22.00	-5	1,749	-0.29%
2020/12/14	0	0.00	1	22.95	23.00	-1	1,731	-0.06%
2020/12/11	6	22.69	1	22.55	22.70	5	1,739	0.29%
2020/12/10	30	25.19	30	25.25	24.10	0	1,685	0.00%
2020/12/07	0	0.00	2	23.70	23.45	-2	1,546	-0.13%
2020/12/03	15	24.92	7	24.11	24.10	8	1,533	0.52%
2020/12/02	8	25.31	10	25.57	25.70	-2	1,446	-0.14%
2020/12/01	4	23.90	0	0.00	23.40	4	1,388	0.29%
2020/11/30	1	24.50	50	24.32	24.10	-49	1,379	-3.55%
2020/11/27	0	0.00	106	24.03	24.10	-106	1,309	-8.09%	大賣/鉅額交易
2020/11/26	24	24.45	16	24.73	24.20	8	1,250	0.64%
2020/11/25	3	23.20	69	23.20	23.20	-66	1,027	-6.42%
2020/11/24	12	19.66	27	20.77	21.10	-15	980	-1.53%
2020/11/23	40	20.10	40	20.25	19.80	0	934	0.00%
2020/11/20	2	19.70	0	0.00	19.60	2	881	0.23%
2020/11/03	0	18.15	0	0.00	18.20	0	896	0.00%
2020/10/29	3	18.80	3	18.95	18.60	0	902	0.00%
2020/10/16	14	19.72	14	20.80	19.15	0	887	0.00%
2020/10/15	2	19.35	6	20.03	20.05	-4	851	-0.47%
2020/10/13	4	19.05	0	0.00	18.70	4	872	0.46%
2020/10/12	3	19.55	3	19.75	19.20	0	900	0.00%
2020/10/08	0	0.00	4	19.45	20.25	-4	962	-0.42%
2020/09/28	0	0.00	7	17.99	18.00	-7	1,054	-0.66%
2020/09/25	5	17.50	0	0.00	17.55	5	1,055	0.47%
2020/09/24	18	18.11	0	0.00	18.20	18	1,049	1.72%
2020/09/23	18	18.88	0	0.00	18.80	18	1,042	1.73%
2020/09/22	10	19.20	0	0.00	19.10	10	1,035	0.97%
2020/09/21	12	19.70	0	0.00	19.40	12	1,031	1.16%
2020/09/18	10	20.15	15	20.47	20.15	-5	1,018	-0.49%
2020/09/17	20	20.44	15	20.51	20.35	5	1,010	0.49%
2020/09/16	30	20.32	22	20.72	20.25	8	1,001	0.80%
2020/09/11	27	19.64	10	20.15	20.00	17	985	1.72%
2020/09/10	10	19.88	0	0.00	20.20	10	971	1.03%
2020/09/09	5	20.10	38	20.27	20.35	-33	979	-3.37%
2020/09/07	150	22.99	23	22.52	20.05	127	943	13.46%	大買/鉅額交易
2020/09/04	10	19.30	9	19.95	21.30	1	850	0.12%
2020/09/03	13	19.43	10	19.60	19.45	3	798	0.38%
2020/08/14	0	0.00	10	18.10	18.35	-10	691	-1.45%
2020/08/13	10	18.00	0	0.00	17.90	10	686	1.46%
2020/08/12	0	0.00	20	17.45	17.35	-20	684	-2.92%
2020/08/10	20	18.00	0	0.00	18.40	20	650	3.07%
2020/08/06	0	0.00	2	17.20	17.10	-2	623	-0.32%
2020/07/31	0	0.00	4	17.35	17.20	-4	606	-0.66%
2020/07/28	3	16.60	0	0.00	16.60	3	599	0.50%
2020/07/27	0	0.00	0	17.00	17.15	0	590	0.00%
2020/07/23	1	18.00	1	18.05	18.00	0	575	0.00%
2020/07/22	0	0.00	20	17.10	17.15	-20	536	-3.73%
2020/07/20	20	17.19	2	17.75	17.15	18	511	3.52%
2020/07/17	16	18.54	40	18.39	18.00	-24	496	-4.83%
2020/07/15	30	19.72	3	20.00	20.00	27	430	6.28%
2020/07/13	5	18.55	0	0.00	18.55	5	292	1.71%
2020/07/08	1	15.15	0	0.00	15.20	1	188	0.53%
2020/06/19	3	15.20	0	0.00	15.50	3	187	1.60%
2020/05/13	3	13.60	0	0.00	13.75	3	152	1.96%
2020/04/01	2	10.85	2	10.95	11.20	0	135	0.00%
2020/03/30	1	11.05	1	11.20	11.30	0	133	0.00%
2020/03/27	0	11.40	0	0.00	11.45	0	133	0.00%
2020/03/26	0	11.30	0	0.00	11.40	0	132	0.00%
2020/03/16	0	11.95	0	0.00	12.10	0	119	0.00%
2020/03/13	0	12.40	8	11.80	12.50	-8	123	-6.45%
2020/03/11	8	14.00	0	0.00	13.85	8	119	6.69%
2020/03/10	0	13.30	0	0.00	13.45	0	117	0.00%
2020/03/09	0	13.25	0	0.00	13.25	0	116	0.00%
2020/03/06	1	13.60	1	13.80	13.70	0	116	0.00%
2020/02/21	1	14.30	1	14.40	14.40	0	120	0.00%
2020/01/31	0	0.00	0	14.60	14.70	0	121	0.00%
2020/01/16	0	0.00	5	15.52	15.60	-5	120	-4.14%
2019/12/09	0	0.00	6	15.85	16.05	-6	126	-4.74%
2019/12/05	3	14.85	3	14.97	15.10	0	118	0.00%
2019/11/22	1	14.85	1	15.00	15.15	0	124	0.00%
2019/11/18	0	0.00	4	15.50	15.45	-4	111	-3.58%
2019/10/25	0	0.00	10	15.30	15.45	-10	122	-8.19%
2019/10/23	0	0.00	25	15.25	15.25	-25	120	-20.76%
2019/10/22	30	15.76	0	0.00	15.40	30	117	25.63%
2019/10/18	0	0.00	3	15.00	14.90	-3	108	-2.76%
2019/10/08	1	14.45	7	14.54	14.55	-6	105	-5.68%
2019/10/07	1	14.30	1	14.35	14.50	0	104	0.00%
2019/08/30	0	0.00	5	14.35	14.30	-5	93	-5.36%
2019/08/14	0	0.00	1	14.75	14.70	-1	91	-1.09%
2019/07/30	0	0.00	11	14.10	14.10	-11	77	-14.12%
2019/07/29	0	0.00	1	14.30	14.30	-1	78	-1.27%
2019/07/26	0	0.00	1	14.20	14.20	-1	79	-1.26%
2019/07/25	2	14.18	1	14.20	14.20	1	79	1.26%
2019/07/16	0	0.00	2	14.15	14.15	-2	77	-2.57%
2019/06/17	1	14.60	1	14.65	14.40	0	101	0.00%
2019/06/12	1	14.50	2	14.63	14.65	-1	113	-0.88%
2019/06/11	1	14.50	1	14.55	14.55	0	147	0.00%
2019/06/10	1	14.55	0	0.00	14.45	1	155	0.64%
2019/05/13	0	0.00	3	15.60	15.25	-3	211	-1.42%
2019/04/17	4	16.85	0	0.00	16.75	4	340	1.17%
2019/04/11	0	0.00	6	16.38	16.40	-6	330	-1.81%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/21	2	16.45	0	0.00	16.45	2	409	0.49%
2019/03/20	0	16.40	0	0.00	16.45	0	410	0.00%
2019/03/19	3	16.60	0	0.00	16.50	3	413	0.73%
2019/03/18	0	16.50	1	16.55	16.50	-1	414	-0.24%
2019/03/15	2	17.00	0	0.00	16.75	2	410	0.49%
2019/03/14	1	17.40	1	17.50	17.20	0	407	0.00%
2019/03/13	1	17.00	0	0.00	16.75	1	375	0.27%
2019/03/12	3	16.65	0	0.00	16.55	3	369	0.81%
2019/03/11	1	16.80	0	0.00	16.65	1	366	0.28%
2019/03/07	0	16.70	2	16.55	16.75	-2	384	-0.52%
2019/03/06	0	16.30	0	0.00	16.40	0	374	0.00%
2019/02/22	1	16.80	0	0.00	16.65	1	376	0.27%
2019/02/21	1	16.45	0	0.00	16.45	1	369	0.27%
2019/02/14	3	16.20	3	16.25	16.25	0	357	0.00%
2019/01/25	3	16.00	0	0.00	16.10	3	346	0.87%
2019/01/17	1	17.00	1	17.65	16.70	0	327	0.00%
2019/01/16	4	17.30	0	0.00	17.30	4	316	1.27%
2019/01/14	1	16.80	2	17.00	16.85	-1	264	-0.38%
2019/01/09	1	15.90	0	0.00	15.75	1	233	0.43%
2019/01/03	2	15.60	1	15.60	15.40	1	266	0.37%
2018/12/24	2	15.60	0	0.00	15.50	2	272	0.73%
2018/12/20	1	15.30	1	15.60	15.60	0	268	0.00%
2018/12/19	2	17.55	2	18.00	17.00	0	253	0.00%
2018/12/17	0	0.00	2	16.80	16.70	-2	197	-1.01%
2018/11/30	1	16.00	0	0.00	16.00	1	177	0.56%
2018/11/27	0	0.00	9	15.00	15.40	-9	155	-5.80%
2018/11/22	0	0.00	2	14.70	14.70	-2	154	-1.30%
2018/11/21	9	14.35	0	0.00	14.55	9	153	5.85%
2018/10/25	0	0.00	8	13.84	13.50	-8	180	-4.43%
2018/10/12	2	13.45	0	0.00	13.95	2	160	1.25%
2018/10/11	1	14.90	0	0.00	14.90	1	147	0.68%
2018/09/20	2	17.90	0	0.00	17.75	2	156	1.28%
2018/09/19	0	0.00	1	18.05	18.05	-1	158	-0.63%
2018/09/13	0	0.00	2	17.70	18.10	-2	172	-1.16%
2018/09/11	2	17.60	0	0.00	17.65	2	179	1.11%
2018/09/07	0	0.00	3	18.88	18.75	-3	175	-1.71%
2018/09/04	2	19.30	0	0.00	19.30	2	201	0.99%
2018/09/03	1	19.60	0	0.00	19.65	1	208	0.48%
2018/08/14	1	19.60	1	19.55	19.60	0	685	0.00%
2018/08/10	2	20.20	0	0.00	20.25	2	698	0.29%
2018/08/09	2	20.55	0	0.00	20.55	2	725	0.28%
2018/08/07	1	21.45	0	0.00	21.40	1	770	0.13%
2018/08/06	1	21.50	0	0.00	21.45	1	771	0.13%
2018/08/03	1	21.40	0	0.00	21.40	1	773	0.13%
2018/08/01	2	21.40	3	21.93	21.60	-1	779	-0.13%
2018/07/31	0	0.00	1	21.00	20.90	-1	772	-0.13%
2018/07/30	3	20.85	0	0.00	20.90	3	772	0.39%
2018/07/27	1	21.10	0	0.00	21.15	1	771	0.13%
2018/07/19	0	0.00	2	21.40	21.10	-2	780	-0.26%
2018/07/16	2	21.28	0	0.00	21.25	2	779	0.26%
2018/07/12	0	0.00	1	20.90	20.90	-1	779	-0.13%
2018/07/11	4	20.70	1	20.95	20.65	3	779	0.38%
2018/07/09	0	0.00	1	21.10	21.00	-1	786	-0.13%
2018/07/06	3	20.48	0	0.00	20.85	3	785	0.38%
2018/07/03	2	22.65	0	0.00	22.50	2	784	0.25%
2018/07/02	2	23.00	0	0.00	22.85	2	780	0.26%
2018/06/29	3	22.97	0	0.00	23.20	3	780	0.38%
2018/06/28	0	22.70	7	22.99	22.70	-7	777	-0.90%
2018/06/27	7	22.83	6	22.48	22.60	1	784	0.13%
2018/06/26	1	22.40	0	0.00	22.55	1	781	0.13%
2018/06/25	3	22.90	0	0.00	22.85	3	783	0.38%
2018/06/21	1	23.50	0	0.00	23.40	1	845	0.12%
2018/06/08	2	25.60	0.9	25.45	25.70	1.1	843	0.13%
2018/06/07	1	25.65	0	0.00	25.30	1	824	0.12%
2018/06/05	3	26.80	3	26.85	26.00	0	800	0.00%
2018/06/04	3	26.20	0	0.00	26.05	3	753	0.40%
2018/06/01	2	27.23	12	27.22	26.40	-10	721	-1.39%
2018/05/31	5	26.50	26	26.67	26.75	-21	650	-3.23%
2018/05/30	0	0.00	5	24.80	24.35	-5	558	-0.90%
2018/05/29	20	25.04	29.1	24.66	25.30	-9.1	502	-1.81%
2018/05/28	0	0.00	6	22.50	23.00	-6	394	-1.52%
2018/05/25	0	0.00	24	22.10	21.95	-24	380	-6.30%
2018/05/21	0	0.00	2	22.55	22.30	-2	373	-0.54%
2018/05/17	10	21.55	0	0.00	21.80	10	356	2.81%
2018/05/16	5	22.05	11	22.04	22.05	-6	327	-1.83%
2018/05/15	7	20.14	0	0.00	20.05	7	281	2.49%
2018/05/14	17	20.36	0	0.00	20.35	17	288	5.88%
2018/05/10	0	0.00	2	20.70	20.40	-2	285	-0.70%
2018/05/08	0	0.00	2	19.90	19.85	-2	278	-0.72%
2018/05/03	2	19.50	0	0.00	19.55	2	282	0.71%
2018/05/02	3	19.47	1	19.50	19.55	2	282	0.71%
2018/04/26	5	19.90	7	20.15	19.35	-2	287	-0.70%
2018/04/23	0	0.00	2	20.15	20.25	-2	286	-0.70%
2018/04/20	3	20.40	1	20.55	20.30	2	287	0.70%
2018/04/19	1	20.65	1	20.80	20.70	0	286	0.01%
2018/04/13	4	21.36	1	21.45	21.35	3	291	1.03%
2018/03/31	4	21.29	4	21.20	21.20	0	298	0.00%
2018/03/30	2	21.50	0	0.00	20.95	2	303	0.66%
2018/03/29	3	21.47	0	0.00	21.60	3	304	0.98%
2018/03/27	6	22.58	2	23.20	22.05	4	342	1.17%
2018/03/23	4	22.00	2	21.88	21.75	2	280	0.71%
2018/03/22	3	23.00	7.3	23.09	22.90	-4.3	271	-1.58%
2018/03/21	1	22.20	0	0.00	22.20	1	250	0.40%
2018/03/16	1	21.60	0	0.00	21.60	1	246	0.41%
2018/03/15	0	0.00	7	21.67	21.75	-7	245	-2.85%
2018/03/14	1	21.30	0	0.00	21.45	1	247	0.40%
2018/03/13	5	21.35	0	0.00	21.40	5	246	2.02%
2018/03/12	1	21.15	0	0.00	21.30	1	247	0.40%
2018/03/07	0	0.00	5	20.80	20.45	-5	253	-1.97%
2018/02/26	2	21.30	0	0.00	21.25	2	278	0.72%
2018/02/23	1	20.95	0	0.00	20.95	1	278	0.36%
2018/02/21	1	20.35	0	0.00	20.50	1	284	0.35%
2018/02/06	0	0.00	1	20.40	20.00	-1	285	-0.35%
2018/01/30	2	22.65	0	0.00	22.65	2	294	0.68%
2018/01/26	7	23.16	1	23.20	23.25	6	294	2.04%
2018/01/25	1.1	23.19	0	0.00	23.15	1.1	295	0.36%
2018/01/24	6	23.68	1	23.55	23.45	5	299	1.67%
2018/01/23	2	22.80	2	23.20	23.00	0	295	0.00%
2018/01/22	0	0.00	1	23.20	22.85	-1	303	-0.33%
2018/01/19	3	22.95	0	0.00	23.00	3	310	0.97%
2018/01/18	1	23.20	0	0.00	23.20	1	312	0.32%
2018/01/17	5	23.20	0	0.00	23.20	5	313	1.60%
2018/01/09	2	23.50	0	0.00	23.35	2	337	0.59%
2018/01/05	1	23.90	2	24.15	24.10	-1	365	-0.27%