加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    560張
  • 產業
    上櫃 光電類股▲0.43%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00125.2524.70-12,920-0.03%
2024/05/02124.90125.0025.0003,3270.00%
2024/04/2900.00124.8525.05-14,390-0.02%
2024/04/2600.00125.1524.80-14,655-0.02%
2024/04/25324.60324.6524.6504,7900.00%
2024/04/24124.90125.1025.0504,8650.00%
2024/04/19325.63226.5025.3515,0590.02%
2024/04/18127.8000.0027.2015,0180.02%
2024/04/17629.28429.1628.6024,9840.04%
2024/04/16228.55328.5228.25-14,951-0.02%
2024/04/151230.03829.9929.3044,9070.08%
2024/04/12929.21530.0029.1044,7850.08%
2024/04/1000.00225.8025.80-24,449-0.04%
2024/04/09225.8500.0025.8024,4450.04%
2024/03/2100.00226.5026.35-24,410-0.05%
2024/03/2000.00425.9025.90-44,408-0.09%
2024/03/07226.80226.7026.7004,3950.00%
2024/03/05227.20227.3027.3004,5280.00%
2024/03/01228.10227.8527.8504,5180.00%
2024/02/2900.00128.2028.40-14,509-0.02%
2024/02/27227.50228.0028.0004,4950.00%
2024/02/23228.1500.0027.7524,4680.04%
2024/02/22128.50128.4028.1504,4490.00%
2024/02/20128.65128.5028.6504,4060.00%
2024/02/19129.1000.0028.9514,3920.02%
2024/02/05128.5000.0027.8014,2880.02%
2024/02/02632.23332.3330.1034,1840.07%
2024/02/01131.00131.2031.2003,7640.00%
2024/01/31331.23330.8530.7503,6370.00%
2024/01/29330.47530.7131.25-23,270-0.06%
2024/01/26130.6000.0030.9513,0350.03%
2024/01/25530.23431.6531.6512,8300.04%
2024/01/24630.49731.1330.00-12,417-0.04%
2024/01/23929.411129.1029.70-22,012-0.10%
2024/01/22528.52328.6729.0021,3510.15%
2024/01/19125.9500.0026.4011,0790.09%
2024/01/18122.75223.4824.00-1937-0.11%
2024/01/17224.45123.6522.5018560.12%
2023/12/1900.00422.7522.95-41,138-0.35%
2023/12/1800.00323.2223.15-31,171-0.26%
2023/12/15224.28223.8823.8001,1640.00%
2023/12/14224.3300.0024.3521,1530.17%
2023/12/1300.00324.9224.70-31,151-0.26%
2023/12/12124.65124.4024.5001,1490.00%
2023/12/1100.00825.0624.75-81,144-0.70%
2023/12/07324.22125.0024.2021,1030.18%
2023/12/06424.7300.0024.6041,1010.36%
2023/12/05124.50225.0525.10-11,095-0.09%
2023/11/30225.70326.1824.50-11,085-0.09%
2023/11/2800.00224.2524.15-2945-0.21%
2023/11/27223.5800.0023.7029380.21%
2023/11/2400.00224.0524.15-2932-0.21%
2023/11/1700.00124.3523.65-1879-0.11%
2023/11/16124.40124.1523.8508710.00%
2023/11/1500.00523.3523.90-5855-0.58%
2023/11/1300.00122.9522.70-1835-0.12%
2023/11/0300.00122.8022.45-1818-0.12%
2023/10/2700.00921.7921.80-9803-1.12%
2023/10/26221.481821.5021.50-16802-2.00%
2023/10/252521.9700.0021.70258003.12%
2023/10/2400.00521.5421.55-5797-0.63%
2023/10/23421.112021.2421.10-16795-2.01%
2023/10/202220.8816.320.9520.905.77950.72%
2023/10/19521.21021.4021.3557940.63%
2023/10/181921.522321.4621.40-4789-0.51%
2023/10/171222.011122.2222.0017820.13%
2023/10/161122.31122.6022.15107771.29%
2023/10/13822.76722.5022.5017730.13%
2023/10/122623.072223.0323.1047670.52%
2023/10/111223.0500.0022.70127591.58%
2023/10/061424.191524.3524.75-1742-0.13%
2023/10/05124.10324.3724.05-2729-0.27%
2023/10/04523.302823.7224.30-23714-3.22%
2023/10/032224.0600.0023.60226973.16%
2023/10/02924.3700.0024.0596891.30%
2023/09/28124.70224.7824.90-1668-0.15%
2023/09/27124.70124.8525.1006520.00%
2023/09/26125.25124.8025.0006280.00%
2023/09/254.326.05326.0226.251.35740.23%
2023/09/22125.85225.8525.85-1409-0.24%
2023/09/21222.882622.1823.50-24289-8.30%
2023/09/201721.641721.8121.9502560.00%
2023/09/19421.7000.0021.6542571.56%
2023/09/181721.66122.0021.65162656.03%
2023/09/15621.9600.0021.7062662.25%
2023/09/07822.84822.6822.5502850.00%
2023/09/061422.951423.1623.2502970.00%
2023/08/1700.00120.4520.60-1422-0.24%
2023/08/16120.3000.0020.4014310.23%
2023/08/15120.6500.0020.6514460.22%
2023/06/26122.10122.2522.5504220.00%
2023/06/1600.00222.3022.30-2398-0.50%
2023/06/1300.00322.4322.05-3372-0.81%
2023/06/12322.2800.0021.8033580.84%
2023/06/09221.13221.4821.1003340.00%
2023/06/0700.00122.0021.55-1325-0.31%
2023/06/061121.68921.5021.4023140.64%
2023/06/054122.204122.5022.8502830.00%
2023/05/3100.00120.8020.60-1219-0.45%
2023/05/29121.15221.0020.90-1213-0.47%
2023/05/25320.6200.0020.6031911.57%
2023/04/12017.8000.0017.500880.00%
2023/03/09018.1000.0018.050770.00%
2023/03/01217.6000.0017.602672.95%
2023/02/2400.000.417.5517.70-0.467-0.65%
2022/08/2900.00118.5018.30-1114-0.87%
2022/08/17118.0500.0018.0011080.92%
2022/06/23118.20118.1517.8001600.00%
2022/05/1600.00118.7518.70-1277-0.36%
2022/05/09118.9000.0018.9013070.32%
2022/04/281019.8400.0019.80103632.75%
2022/04/21021.7300.0021.4004730.00%
2022/04/19021.7000.0021.5005260.00%
2022/03/31021.9500.0021.3001,8550.00%
2022/03/1500.00020.0020.0002,4610.00%
2022/03/0700.00120.6020.55-12,448-0.04%
2022/03/03122.2500.0022.1512,4370.04%
2022/03/0100.00422.2022.15-42,434-0.16%
2022/02/24322.1300.0021.4532,4290.12%
2022/02/23122.3500.0022.5012,4170.04%
2022/02/1600.00223.3023.00-22,408-0.08%
2022/02/15222.9000.0022.5522,4010.08%
2022/02/0800.00423.9123.95-42,373-0.17%
2022/02/0700.00823.0823.40-82,371-0.34%
2022/01/2600.00122.7022.30-12,364-0.04%
2022/01/2500.00122.7522.20-12,361-0.04%
2022/01/24722.6200.0022.6072,3590.30%
2022/01/21523.1500.0023.2052,3450.21%
2022/01/20124.0500.0024.1012,3360.04%
2022/01/19124.05323.9824.05-22,318-0.09%
2022/01/18323.57324.0323.4502,2760.00%
2022/01/1700.001823.7723.80-182,262-0.80%
2022/01/14923.38423.1523.2552,2510.22%
2022/01/1300.001024.1224.10-102,224-0.45%
2022/01/12524.07223.9323.7032,2040.14%
2022/01/11825.35226.0524.5062,1720.28%
2022/01/101826.22127.6525.85172,0960.81%
2022/01/07229.08227.4327.3001,9990.00%
2022/01/064529.044529.0329.7001,8600.00%
2022/01/05228.35628.5529.25-41,491-0.27%
2022/01/0400.002525.1726.60-251,030-2.43%
2022/01/03324.05324.2024.2009070.00%
2021/12/30324.4700.0024.4039010.33%
2021/12/29624.982324.6424.55-17892-1.90%
2021/12/281724.542024.3424.00-3856-0.35%
2021/12/27224.0300.0024.3028520.23%
2021/12/2400.00624.8824.10-6851-0.70%
2021/12/23124.00424.4324.20-3834-0.36%
2021/12/22424.231724.5424.15-13829-1.57%
2021/12/211023.8800.0023.95108191.22%
2021/12/20123.851124.2223.80-10818-1.22%
2021/12/171524.0300.0023.55158081.85%
2021/12/161124.62524.7224.6567880.76%
2021/12/152025.08525.9624.50157551.98%
2021/12/142724.65124.9024.85267653.39%
2021/12/1300.00125.1025.40-1794-0.13%
2021/12/10124.1500.0023.1016730.15%
2021/12/09124.3000.0024.3515920.17%
2021/09/17422.21422.0321.6006940.00%
2021/09/0600.00621.1220.95-6546-1.10%
2021/07/2700.002224.9223.75-22974-2.26%
2021/07/262225.37123.8025.45211,0142.07%
2021/07/1300.00123.7022.85-11,995-0.05%
2021/07/09223.6000.0023.3022,0240.10%
2021/05/24322.55323.0022.9504,1420.00%
2021/05/21322.05322.5522.3504,1470.00%
2021/05/1700.00119.8020.00-14,186-0.02%
2021/05/14122.3000.0021.7514,1680.02%
2021/05/0600.00325.4025.00-34,011-0.07%
2021/04/29332.3700.0030.0533,8550.08%
2021/04/2800.00230.9831.95-23,654-0.05%
2021/04/27529.1000.0029.0553,4690.14%
2021/04/26129.5500.0029.1513,4450.03%
2021/04/2200.002329.1329.00-233,361-0.68%
2021/04/212029.70130.0030.90193,1700.60%
2021/04/2000.00129.0028.60-12,955-0.03%
2021/04/19229.351127.7928.40-92,987-0.30%
2021/04/1600.00528.0028.05-52,915-0.17%
2021/04/14127.6500.0027.6012,9360.03%
2021/04/131531.8000.0028.50152,8560.53%
2021/04/12129.65130.0029.2002,5710.00%
2021/03/3100.00228.0027.65-22,521-0.08%
2021/03/2500.001026.7026.40-102,440-0.41%
2021/03/2300.00527.8027.20-52,400-0.21%
2021/03/224129.562629.1529.10152,3280.64%
2021/03/18229.1000.0027.0021,9970.10%
2021/03/1700.00326.6026.50-31,809-0.17%
2021/03/1600.00125.6026.05-11,801-0.06%
2021/03/02125.50424.4924.00-32,340-0.13%
2021/01/1300.00123.5023.20-12,311-0.04%
2021/01/12224.35123.1023.1012,3080.04%
2020/12/31325.3500.0025.1532,2180.14%
2020/12/29326.33126.2525.0022,1590.09%
2020/12/28525.53325.6525.0522,0670.10%
2020/12/25224.45324.5524.40-11,975-0.05%
2020/12/24124.45523.9523.95-41,904-0.21%
2020/12/2200.001022.8322.10-101,786-0.56%
2020/12/16623.39123.2523.2551,7780.28%
2020/12/10824.99124.9524.1071,6850.42%
2020/12/032026.102024.5824.1001,5330.00%
2020/11/261024.6000.0024.20101,2500.80%
2020/11/1800.00118.6018.60-1808-0.12%
2020/11/16118.6500.0018.6018160.12%
2020/10/1200.00519.2019.20-5900-0.56%
2020/10/08519.6500.0020.2559620.52%
2020/09/0700.00122.0020.05-1943-0.11%
2020/07/1700.00119.4518.00-1496-0.20%
2020/07/16119.5500.0019.8014670.21%
2020/07/15120.2000.0020.0014300.23%
2020/07/13118.25118.5518.5502920.00%
2020/06/1600.004015.5815.75-40162-24.61%
2020/06/154014.9300.0014.804015126.43%
2020/05/1200.00113.3513.25-1150-0.66%
2020/05/11113.6000.0013.6011490.67%
2020/05/0800.00113.1013.05-1142-0.70%
2020/04/30112.7500.0012.7511410.71%
2020/04/06011.1000.0011.1501350.00%
2020/03/04013.6500.0013.6501160.01%
2020/01/020.415.7000.0015.800.41410.30%
2019/12/10216.30216.0015.9501340.00%
2019/10/01014.3000.0014.4501080.01%
2019/05/2800.00114.5014.30-1181-0.55%
2019/04/09016.3000.0016.4003260.00%
2019/03/14117.5000.0017.2014070.25%
2019/03/1200.00116.7516.55-1369-0.27%
2019/03/08116.4500.0016.6013660.27%
2019/03/070.116.7000.0016.750.13840.03%
2019/02/1100.00116.0016.10-1354-0.28%
2019/01/3000.00116.0016.00-1353-0.28%
2019/01/2900.00116.1016.05-1350-0.29%
2019/01/28316.0000.0016.0533470.86%
2018/10/1600.00013.8513.850172-0.01%
2018/06/1400.00224.0024.10-2873-0.23%
2018/06/0800.00325.0525.70-3843-0.36%
2018/06/01227.65127.3526.4017210.14%
2018/05/31226.53126.5026.7516500.15%
2018/05/30124.8000.0024.3515580.18%
2018/05/29224.8800.0025.3025020.40%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章