安可 (3615)-富邦-羅東券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	24.80	2	24.90	24.80	3	4,655	0.06%
2024/04/24	0	0.00	5	24.90	25.05	-5	4,865	-0.10%
2024/04/23	0	0.00	3	24.48	24.50	-3	5,013	-0.06%
2024/04/22	5	24.35	0	0.00	24.40	5	5,077	0.10%
2024/04/19	1	26.40	5	26.15	25.35	-4	5,059	-0.08%
2024/04/18	5	27.54	0	0.00	27.20	5	5,018	0.10%
2024/04/17	8	28.91	0	0.00	28.60	8	4,984	0.16%
2024/04/16	0	28.58	0	0.00	28.25	0	4,951	0.00%
2024/04/15	0	0.00	3	29.65	29.30	-3	4,907	-0.06%
2024/04/12	18	29.55	24	29.41	29.10	-6	4,785	-0.13%
2024/04/11	8	28.16	0	0.00	28.35	8	4,531	0.18%
2024/03/29	0	0.00	1.1	25.76	25.75	-1.1	4,422	-0.02%
2024/03/27	0	26.50	1	26.25	26.45	-1	4,421	-0.02%
2024/03/21	1	26.40	0	0.00	26.35	1	4,410	0.02%
2024/03/20	2	26.40	2	26.05	25.90	0	4,408	0.00%
2024/03/19	1	26.30	8	25.80	26.30	-7	4,398	-0.16%
2024/03/18	8	25.00	0	0.00	25.10	8	4,377	0.18%
2024/03/15	0	0.00	1	24.95	24.90	-1	4,377	-0.02%
2024/03/14	1	25.00	1	25.20	24.95	0	4,411	0.00%
2024/03/13	0	0.00	1	25.30	24.90	-1	4,407	-0.02%
2024/03/12	1	26.00	0	0.00	25.60	1	4,393	0.02%
2024/03/11	0	0.00	1	26.00	25.65	-1	4,391	-0.02%
2024/03/08	1	26.15	1	25.90	25.90	0	4,415	0.00%
2024/03/06	0	0.00	1	27.30	27.30	-1	4,395	-0.02%
2024/02/29	0	0.00	0.2	28.40	28.40	-0.2	4,509	0.00%
2024/02/26	1	28.65	0	0.00	28.45	1	4,473	0.02%
2024/02/22	0	0.00	5	28.60	28.15	-5	4,449	-0.11%
2024/02/21	2	29.00	1	29.05	28.85	1	4,422	0.02%
2024/02/20	0.3	28.70	2	29.00	28.65	-1.7	4,406	-0.04%
2024/02/19	0	0.00	1	30.05	28.95	-1	4,392	-0.02%
2024/02/16	0	0.00	5	29.84	29.70	-5	4,358	-0.11%
2024/02/15	3	28.50	0.1	28.79	28.70	2.9	4,314	0.07%
2024/02/05	3.1	28.88	22	28.18	27.80	-18.9	4,288	-0.44%
2024/02/02	47	32.45	14	33.07	30.10	33	4,184	0.79%
2024/02/01	4	30.90	1	30.80	31.20	3	3,764	0.08%
2024/01/31	0	0.00	1	30.75	30.75	-1	3,637	-0.03%
2024/01/30	1	31.35	4	31.00	30.85	-3	3,435	-0.09%
2024/01/29	6	30.72	3	31.10	31.25	3	3,270	0.09%
2024/01/26	7	31.02	8	30.65	30.95	-1	3,035	-0.03%
2024/01/25	8	31.53	16	30.93	31.65	-8	2,830	-0.28%
2024/01/24	27	30.64	7	31.10	30.00	20	2,417	0.83%
2024/01/23	8	29.71	16	29.47	29.70	-8	2,012	-0.40%
2024/01/22	8	28.25	11	28.94	29.00	-3	1,351	-0.22%
2024/01/19	0	0.00	10	26.33	26.40	-10	1,079	-0.93%
2024/01/18	0	0.00	2	23.55	24.00	-2	937	-0.21%
2024/01/17	3	23.63	0	0.00	22.50	3	856	0.35%
2024/01/16	0	0.00	3	23.67	24.20	-3	702	-0.43%
2024/01/12	2	21.93	0	0.00	21.80	2	635	0.31%
2024/01/09	5	21.93	0	0.00	21.75	5	652	0.77%
2023/12/26	0	0.00	0	22.65	22.80	0	761	0.00%
2023/12/20	5	23.20	5	23.25	23.25	0	1,022	0.00%
2023/12/15	0	0.00	5	23.80	23.80	-5	1,164	-0.43%
2023/12/13	0	0.00	0	24.90	24.70	0	1,151	0.00%
2023/12/12	1	25.15	0.1	24.90	24.50	0.9	1,149	0.08%
2023/12/11	0	0.00	1	25.50	24.75	-1	1,144	-0.09%
2023/12/01	0	0.00	1	25.05	24.90	-1	1,108	-0.09%
2023/11/30	1	24.29	2	26.33	24.50	-1	1,085	-0.09%
2023/11/29	0	0.00	2	24.60	24.20	-2	945	-0.21%
2023/11/28	0	0.00	1	24.30	24.15	-1	945	-0.11%
2023/11/27	0	24.50	0	0.00	23.70	0	938	0.00%
2023/11/24	0	0.00	1	24.30	24.15	-1	932	-0.11%
2023/11/22	1	24.70	0	0.00	24.40	1	916	0.11%
2023/11/20	1	23.85	0	0.00	23.90	1	887	0.11%
2023/11/09	0	22.50	0	0.00	22.20	0	824	0.00%
2023/10/25	0	0.00	1	21.85	21.70	-1	800	-0.12%
2023/10/24	0	0.00	2	21.50	21.55	-2	797	-0.25%
2023/10/20	2	20.85	0	0.00	20.90	2	795	0.25%
2023/10/18	5	21.55	2	21.88	21.40	3	789	0.38%
2023/10/16	5	22.10	1	22.60	22.15	4	777	0.51%
2023/10/13	0	0.00	5	22.60	22.50	-5	773	-0.65%
2023/10/12	1	23.05	1	23.15	23.10	0	767	0.00%
2023/10/11	2	23.03	1	24.05	22.70	1	759	0.13%
2023/10/06	5	24.62	0	0.00	24.75	5	742	0.67%
2023/10/05	0	0.00	2	23.95	24.05	-2	729	-0.27%
2023/10/04	2	23.55	1	24.40	24.30	1	714	0.14%
2023/10/02	1	24.25	1	24.50	24.05	0	689	0.00%
2023/09/28	3	25.02	2	24.55	24.90	1	668	0.15%
2023/09/26	2	25.05	0	0.00	25.00	2	628	0.32%
2023/09/25	8	25.98	9	26.23	26.25	-1	574	-0.17%
2023/09/22	2	25.85	3	25.85	25.85	-1	409	-0.24%
2023/09/14	2	22.65	0	0.00	22.45	2	263	0.76%
2023/09/13	0	0.00	1	22.65	22.65	-1	265	-0.38%
2023/09/11	2	22.80	0	0.00	22.70	2	275	0.73%
2023/09/08	1	22.80	0	0.00	22.40	1	279	0.36%
2023/09/07	0	22.90	0	0.00	22.55	0	285	0.00%
2023/09/06	0	0.00	2	23.25	23.25	-2	297	-0.67%
2023/09/04	2	21.85	0	0.00	21.90	2	260	0.77%
2023/08/17	0	0.00	2	20.45	20.60	-2	422	-0.47%
2023/07/17	0	0.00	15	21.30	21.50	-15	449	-3.34%
2023/07/07	1	21.05	0	0.00	21.00	1	455	0.22%
2023/07/05	1	21.60	0	0.00	21.35	1	445	0.22%
2023/06/12	0	0.00	1	21.90	21.80	-1	358	-0.28%
2023/06/06	1	21.40	0	0.00	21.40	1	314	0.32%
2023/06/05	2	22.55	2	22.85	22.85	0	283	0.00%
2023/05/29	0	0.00	20	20.80	20.90	-20	213	-9.36%
2023/05/23	0	0.00	0	19.25	19.25	0	156	-0.02%
2023/05/19	20	20.41	0	0.00	19.80	20	146	13.67%
2023/05/16	0	0.00	1	18.60	18.65	-1	112	-0.89%
2023/04/20	0	0.00	0	17.81	17.90	0	103	-0.01%
2023/04/19	1	18.10	0	0.00	18.15	1	104	0.96%
2023/04/18	0	0.00	6	18.16	18.05	-6	101	-5.94%
2023/04/06	0	17.90	0	0.00	17.25	0	85	0.01%
2023/03/28	1	17.25	0	0.00	17.20	1	82	1.21%
2023/03/27	1	17.40	0	0.00	17.30	1	80	1.24%
2023/03/24	0	17.80	0	0.00	17.50	0	77	0.01%
2023/03/06	4	17.91	0	0.00	18.10	4	77	5.18%
2023/02/09	0	0.00	2	17.50	17.60	-2	62	-3.19%
2023/02/06	0	0.00	3	17.05	17.15	-3	58	-5.14%
2022/12/20	0	0.00	3	16.52	16.65	-3	73	-4.08%
2022/12/09	3	16.90	0	0.00	16.95	3	76	3.92%
2022/12/07	0	0.00	5	16.80	16.60	-5	73	-6.76%
2022/12/06	1	17.00	1	16.90	16.80	0	73	0.00%
2022/11/30	5	16.60	0	0.00	16.70	5	75	6.63%
2022/11/07	0	0.00	1	17.10	17.10	-1	110	-0.91%
2022/11/03	0	16.95	0	0.00	16.70	0	112	0.00%
2022/10/03	1	16.00	1	15.90	15.75	0	121	0.00%
2022/09/30	2	15.80	0	0.00	16.15	2	123	1.62%
2022/09/15	1	18.20	0	0.00	18.15	1	116	0.85%
2022/09/14	0	0.00	5	18.01	18.05	-5	117	-4.27%
2022/06/09	0	0.00	1	20.25	20.25	-1	187	-0.53%
2022/05/17	5	19.10	0	0.00	19.15	5	271	1.84%
2022/05/06	0	0.00	3	19.75	19.80	-3	310	-0.97%
2022/04/26	0	0.00	1	20.25	20.30	-1	424	-0.24%
2022/04/22	0	0.00	2	21.15	21.35	-2	447	-0.45%
2022/04/21	0	21.40	0	0.00	21.40	0	473	0.01%
2022/04/19	0	0.00	4	21.70	21.50	-4	526	-0.76%
2022/04/18	4	21.30	0	0.00	21.30	4	601	0.67%
2022/03/30	2	21.40	0	0.00	21.55	2	1,871	0.11%
2022/03/07	0	0.00	2	20.55	20.55	-2	2,448	-0.08%
2022/02/22	0	0.00	2	22.35	22.30	-2	2,417	-0.08%
2022/02/17	0	0.00	2	23.35	23.15	-2	2,412	-0.08%
2022/02/16	1	23.30	11	23.00	23.00	-10	2,408	-0.42%
2022/02/15	0	0.00	1	22.70	22.55	-1	2,401	-0.04%
2022/02/14	7	22.53	0	0.00	22.60	7	2,399	0.29%
2022/02/10	1	23.80	0	0.00	23.60	1	2,386	0.04%
2022/02/09	0	0.00	2	24.00	24.05	-2	2,381	-0.08%
2022/01/26	0	0.00	2	22.25	22.30	-2	2,364	-0.08%
2022/01/25	4	22.63	2	22.50	22.20	2	2,361	0.08%
2022/01/24	5	22.40	5	22.35	22.60	0	2,359	0.00%
2022/01/21	4	23.55	19	23.38	23.20	-15	2,345	-0.64%
2022/01/20	0	0.00	4	24.05	24.10	-4	2,336	-0.17%
2022/01/19	12	24.47	8	24.25	24.05	4	2,318	0.17%
2022/01/18	4	23.95	5	23.45	23.45	-1	2,276	-0.04%
2022/01/17	2	23.50	2	23.80	23.80	0	2,262	0.00%
2022/01/14	19	23.40	2	23.25	23.25	17	2,251	0.76%
2022/01/13	14	23.92	27	24.13	24.10	-13	2,224	-0.58%
2022/01/12	6	23.84	0	0.00	23.70	6	2,204	0.27%
2022/01/11	17	25.44	2	24.50	24.50	15	2,172	0.69%
2022/01/10	4.1	26.46	0	0.00	25.85	4.1	2,096	0.20%
2022/01/07	10	28.34	14	27.83	27.30	-4	1,999	-0.20%
2022/01/06	29	29.34	21	29.29	29.70	8	1,860	0.43%
2022/01/05	25	28.53	24	28.70	29.25	1	1,491	0.07%
2022/01/04	6	25.28	8	25.94	26.60	-2	1,030	-0.19%
2022/01/03	4	24.26	0	0.00	24.20	4	907	0.44%
2021/12/30	1	24.30	0	0.00	24.40	1	901	0.11%
2021/12/29	10	24.86	0	0.00	24.55	10	892	1.12%
2021/12/27	0	0.00	3	24.10	24.30	-3	852	-0.35%
2021/12/24	8	24.33	0	0.00	24.10	8	851	0.94%
2021/12/23	0	0.00	2	24.20	24.20	-2	834	-0.24%
2021/12/20	6	23.95	3	24.08	23.80	3	818	0.37%
2021/12/16	9	24.93	6	24.08	24.65	3	788	0.38%
2021/12/15	10	25.60	15	25.58	24.50	-5	755	-0.66%
2021/12/14	6	24.94	0	0.00	24.85	6	765	0.78%
2021/12/13	2	24.60	4	25.40	25.40	-2	794	-0.25%
2021/12/10	1	23.75	0	0.00	23.10	1	673	0.15%
2021/11/08	1	21.90	0	0.00	21.90	1	441	0.23%
2021/09/17	0	0.00	2	21.95	21.60	-2	694	-0.29%
2021/09/16	2	23.08	0	0.00	23.10	2	598	0.33%
2021/08/16	0	0.00	7	21.37	21.60	-7	688	-1.02%
2021/07/27	3	24.00	0	0.00	23.75	3	974	0.31%
2021/07/26	1	25.25	1	24.05	25.45	0	1,014	0.00%
2021/07/23	2	23.55	0	0.00	23.45	2	1,158	0.17%
2021/07/16	1	23.50	0	0.00	23.55	1	1,656	0.06%
2021/07/14	2	22.50	0	0.00	22.45	2	1,920	0.10%
2021/07/09	0	0.00	0	23.35	23.30	0	2,024	0.00%
2021/07/08	0	0.00	0	23.35	23.45	0	2,125	0.00%
2021/07/07	0	0.00	0	22.96	22.90	0	2,421	0.00%
2021/07/05	0	0.00	0	23.15	23.70	0	2,687	0.00%
2021/07/02	0	0.00	0	23.00	23.20	0	2,709	0.00%
2021/07/01	0	0.00	0	22.95	22.85	0	2,730	0.00%
2021/06/30	0	0.00	0	23.25	23.35	0	2,762	0.00%
2021/06/29	0	0.00	0	23.35	23.35	0	2,792	0.00%
2021/06/24	0	0.00	0	23.35	23.75	0	2,980	0.00%
2021/06/17	0	0.00	2	23.98	24.90	-2	3,391	-0.06%
2021/06/03	1	25.95	1	26.30	26.10	0	4,043	0.00%
2021/05/27	0	0.00	10	23.55	23.50	-10	4,114	-0.24%
2021/05/14	2	22.28	1	23.60	21.75	1	4,168	0.02%
2021/05/12	0	0.00	1	23.00	21.50	-1	4,091	-0.02%
2021/05/03	10	28.30	20	30.06	27.75	-10	3,928	-0.25%
2021/04/29	10	32.05	23	33.66	30.05	-13	3,855	-0.34%
2021/04/28	2	31.38	8	31.24	31.95	-6	3,654	-0.16%
2021/04/26	1	30.00	4	29.45	29.15	-3	3,445	-0.09%
2021/04/23	3	30.53	2	30.35	29.80	1	3,416	0.03%
2021/04/22	11	30.87	38	31.39	29.00	-27	3,361	-0.80%
2021/04/21	12	30.19	8	29.91	30.90	4	3,170	0.13%
2021/04/20	2	29.20	22	28.70	28.60	-20	2,955	-0.68%
2021/04/16	0	0.00	1	28.10	28.05	-1	2,915	-0.03%
2021/04/15	1	28.15	2	28.23	28.30	-1	2,902	-0.03%
2021/04/14	14	29.62	16	28.69	27.60	-2	2,936	-0.07%
2021/04/13	41	31.00	216	30.64	28.50	-175	2,856	-6.13%	大賣/鉅額交易
2021/04/12	5	29.52	28	29.79	29.20	-23	2,571	-0.89%
2021/04/09	10	28.79	32	28.63	27.95	-22	2,478	-0.89%
2021/04/08	0	0.00	1	27.85	27.60	-1	2,360	-0.04%
2021/04/07	8	27.43	0	0.00	27.45	8	2,362	0.34%
2021/04/06	24	27.94	5	27.70	27.80	19	2,429	0.78%
2021/04/01	4	27.70	2	27.75	27.10	2	2,482	0.08%
2021/03/31	13	28.46	110	28.44	27.65	-97	2,521	-3.85%	大賣/
2021/03/30	1	27.90	23	27.50	27.90	-22	2,539	-0.87%
2021/03/29	2	26.70	1	26.90	26.40	1	2,495	0.04%
2021/03/26	3	26.55	0	0.00	26.40	3	2,447	0.12%
2021/03/25	1	26.60	0	0.00	26.40	1	2,440	0.04%
2021/03/24	2	27.48	0.1	27.40	27.20	1.9	2,420	0.08%
2021/03/23	25	28.89	3	28.03	27.20	22	2,400	0.92%
2021/03/22	29.1	28.86	50	29.82	29.10	-20.9	2,328	-0.90%
2021/03/19	3	27.65	49	27.52	28.00	-46	2,099	-2.19%
2021/03/18	42	27.46	61	28.55	27.00	-19	1,997	-0.95%
2021/03/17	1	25.45	1	25.50	26.50	0	1,809	0.00%
2021/03/16	3	26.22	8	26.04	26.05	-5	1,801	-0.28%
2021/03/05	0	0.00	1	23.75	23.30	-1	2,012	-0.05%
2021/02/26	0	0.00	5	24.05	24.40	-5	2,290	-0.22%
2021/02/24	0	0.00	1	24.20	23.95	-1	2,368	-0.04%
2021/02/22	0	0.00	1	24.30	24.25	-1	2,407	-0.04%
2021/02/19	1	24.25	0	0.00	24.25	1	2,385	0.04%
2021/01/27	0	0.00	1	21.00	21.00	-1	2,307	-0.04%
2021/01/18	0	0.00	1	22.10	22.20	-1	2,327	-0.04%
2021/01/15	0	0.00	1	23.30	22.20	-1	2,317	-0.04%
2021/01/13	2	23.40	0	0.00	23.20	2	2,311	0.09%
2021/01/07	5	24.80	0	0.00	24.60	5	2,260	0.22%
2021/01/04	0	0.00	1	25.20	24.45	-1	2,202	-0.05%
2020/12/30	0	0.00	1	24.55	24.70	-1	2,188	-0.04%
2020/12/29	0	0.00	4	26.43	25.00	-4	2,159	-0.19%
2020/12/28	3	25.60	4	25.43	25.05	-1	2,067	-0.05%
2020/12/25	1	24.20	2	24.80	24.40	-1	1,975	-0.05%
2020/12/24	13	24.35	7	24.05	23.95	6	1,904	0.32%
2020/12/23	0	0.00	6	22.87	23.20	-6	1,798	-0.33%
2020/12/18	1	23.10	0	0.00	22.70	1	1,779	0.06%
2020/12/16	1	23.70	1	23.15	23.25	0	1,778	0.00%
2020/12/11	5	22.70	0	0.00	22.70	5	1,739	0.29%
2020/12/10	3	24.53	3	25.25	24.10	0	1,685	0.00%
2020/12/03	1	24.40	0	0.00	24.10	1	1,533	0.07%
2020/12/02	0	0.00	3	24.68	25.70	-3	1,446	-0.21%
2020/12/01	3	24.03	10	23.59	23.40	-7	1,388	-0.50%
2020/11/30	1	24.25	1	24.90	24.10	0	1,379	0.00%
2020/11/27	0	0.00	2	24.95	24.10	-2	1,309	-0.15%
2020/11/26	15	24.50	0	0.00	24.20	15	1,250	1.20%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	0	0.00	3	20.55	21.10	-3	980	-0.31%
2020/11/23	0	0.00	2	20.23	19.80	-2	934	-0.21%
2020/11/20	2	20.03	0	0.00	19.60	2	881	0.23%
2020/11/19	1	19.60	1	19.70	20.10	0	838	0.00%
2020/11/17	0	0.00	2	18.65	18.60	-2	809	-0.25%
2020/11/16	2	18.93	10	19.20	18.60	-8	816	-0.98%
2020/11/11	5	18.70	0	0.00	18.70	5	838	0.60%
2020/11/10	0	0.00	0	18.40	18.50	0	839	0.00%
2020/10/29	0	0.00	7	18.00	18.60	-7	902	-0.78%
2020/10/16	10	20.90	13	19.85	19.15	-3	887	-0.34%
2020/10/13	0	0.00	1	19.10	18.70	-1	872	-0.11%
2020/10/12	1	19.80	0	0.00	19.20	1	900	0.11%
2020/09/23	5	19.20	0	0.00	18.80	5	1,042	0.48%
2020/09/17	0	0.00	2	20.20	20.35	-2	1,010	-0.20%
2020/09/16	2	20.48	0	0.00	20.25	2	1,001	0.20%
2020/09/15	0	0.00	2	19.90	19.90	-2	974	-0.21%
2020/09/11	10	20.28	0	0.00	20.00	10	985	1.01%
2020/09/09	3	20.35	0	0.00	20.35	3	979	0.31%
2020/09/07	2	20.95	4	22.45	20.05	-2	943	-0.21%
2020/09/04	0	0.00	1	19.05	21.30	-1	850	-0.12%
2020/09/03	1	18.85	0	0.00	19.45	1	798	0.13%
2020/08/24	0	0.00	5	16.80	17.00	-5	737	-0.68%
2020/08/11	0	0.00	2	18.95	17.50	-2	681	-0.29%
2020/08/10	7	18.41	0	0.00	18.40	7	650	1.08%
2020/08/04	0	0.00	2	17.98	17.65	-2	620	-0.32%
2020/08/03	1	17.50	0	0.00	17.70	1	613	0.16%
2020/07/28	0	0.00	2	16.90	16.60	-2	599	-0.33%
2020/07/27	2	17.15	0	0.00	17.15	2	590	0.34%
2020/07/15	3	20.55	3	20.47	20.00	0	430	0.00%
2020/07/14	0	0.00	14	18.30	18.70	-14	337	-4.15%
2020/07/13	5	18.55	8	18.55	18.55	-3	292	-1.02%
2020/07/10	14	16.47	0	0.00	16.90	14	257	5.44%
2020/06/29	0	0.00	4	15.10	15.05	-4	187	-2.13%
2020/06/24	0	0.00	50	15.21	15.35	-50	187	-26.73%
2020/06/19	0	0.00	78	15.10	15.50	-78	187	-41.60%
2020/06/16	0	0.00	1	14.90	15.75	-1	162	-0.62%
2020/05/27	0	0.00	1	13.65	13.80	-1	155	-0.64%
2020/05/13	0	0.00	1	13.85	13.75	-1	152	-0.65%
2020/05/11	54	13.56	0	0.00	13.60	54	149	36.19%
2020/05/07	1	12.85	1	12.75	12.85	0	141	0.00%
2020/05/06	0	0.00	69	12.57	12.60	-69	141	-48.86%
2020/04/29	0	0.00	1	12.90	12.70	-1	143	-0.70%
2020/04/28	1	12.70	19	12.80	12.80	-18	143	-12.55%
2020/04/27	33	12.62	0	0.00	12.65	33	144	22.86%
2020/04/08	0	0.00	21	11.31	11.80	-21	141	-14.86%
2020/03/19	0	0.00	22	10.40	11.00	-22	126	-17.43%
2020/03/16	0	0.00	23	11.87	12.10	-23	119	-19.26%
2020/03/13	36	11.81	127	11.82	12.50	-91	123	-73.44%	大賣/
2020/02/25	0	0.00	0.2	14.10	14.15	-0.2	116	-0.16%
2020/01/07	0	0.00	1	15.65	15.70	-1	141	-0.71%
2020/01/06	0	0.00	1	15.80	15.60	-1	142	-0.70%
2020/01/03	0	0.00	2	15.95	15.90	-2	141	-1.41%
2020/01/02	0	0.00	1	15.80	15.80	-1	141	-0.71%
2019/12/31	0	0.00	2	15.70	15.75	-2	140	-1.42%
2019/12/30	0	0.00	1	15.75	15.60	-1	141	-0.71%
2019/12/20	0	0.00	8	15.71	15.70	-8	142	-5.63%
2019/12/19	0	0.00	6	15.71	15.65	-6	142	-4.20%
2019/12/18	0	0.00	3	15.78	15.85	-3	141	-2.12%
2019/12/17	1	15.60	2	15.73	15.75	-1	141	-0.71%
2019/12/16	0	0.00	1	15.65	15.70	-1	140	-0.71%
2019/12/11	0	0.00	5	15.80	15.80	-5	137	-3.64%
2019/12/04	0	0.00	2	14.95	15.10	-2	125	-1.59%
2019/12/03	0	0.00	16	14.80	15.10	-16	124	-12.85%
2019/11/28	0	0.00	4	15.30	15.25	-4	125	-3.20%
2019/11/26	2	15.23	2	15.15	15.15	0	124	0.00%
2019/11/25	2	15.18	1	15.30	15.25	1	124	0.80%
2019/11/22	3	14.95	1	15.15	15.15	2	124	1.61%
2019/11/21	2	14.85	3	14.92	15.10	-1	120	-0.83%
2019/11/20	1	14.95	1	15.05	15.05	0	117	0.00%
2019/11/19	1	15.00	0	0.00	14.95	1	114	0.88%
2019/11/18	0	0.00	3	15.45	15.45	-3	111	-2.68%
2019/11/13	9	15.19	0	0.00	15.20	9	112	8.00%
2019/11/12	0	0.00	6	15.25	15.35	-6	113	-5.27%
2019/11/11	0	0.00	2	15.33	15.30	-2	118	-1.69%
2019/11/08	7	15.58	8	15.66	15.65	-1	118	-0.84%
2019/11/07	49	15.56	8	15.59	15.60	41	123	33.28%
2019/11/06	22	15.76	3	15.87	15.80	19	122	15.54%
2019/11/05	13	15.61	15	15.62	15.70	-2	121	-1.65%
2019/11/04	1	15.45	1	15.65	15.65	0	120	0.00%
2019/11/01	1	15.30	1	15.30	15.45	0	121	0.00%
2019/10/31	2	15.35	0	0.00	15.50	2	125	1.60%
2019/10/30	0	0.00	20	15.44	15.65	-20	124	-16.05%
2019/10/29	0	0.00	17	15.50	15.45	-17	123	-13.82%
2019/10/28	3	15.45	0	0.00	15.50	3	122	2.46%
2019/10/25	8	15.47	26	15.49	15.45	-18	122	-14.74%
2019/10/24	7	15.35	1	15.35	15.40	6	120	4.99%
2019/10/23	8	15.23	42	15.26	15.25	-34	120	-28.24%
2019/10/22	16	15.55	1	15.55	15.40	15	117	12.82%
2019/10/21	1	14.75	2	15.00	15.20	-1	106	-0.94%
2019/10/18	6	14.96	14	14.89	14.90	-8	108	-7.35%
2019/10/17	3	14.75	0	0.00	14.90	3	107	2.79%
2019/10/15	10	14.76	1	14.65	14.75	9	106	8.44%
2019/10/14	1	14.50	2	14.65	14.75	-1	106	-0.94%
2019/10/09	1	14.55	0	0.00	14.55	1	105	0.95%
2019/10/01	1	14.30	2	14.43	14.45	-1	108	-0.93%
2019/09/12	9	14.55	15	14.51	14.80	-6	108	-5.53%
2019/09/06	0	0.00	1	14.70	14.80	-1	106	-0.91%
2019/09/05	0	0.00	1	14.45	14.40	-1	99	-1.01%
2019/08/30	1	14.40	0	0.00	14.30	1	93	1.07%
2019/08/28	2	14.23	2	14.38	14.25	0	93	0.00%
2019/08/27	3	14.05	0	0.00	14.10	3	92	3.23%
2019/08/19	1	14.45	2	14.50	14.40	-1	95	-1.05%
2019/08/16	13	14.43	2	14.60	14.40	11	94	11.60%
2019/08/15	2	14.20	2	14.33	14.35	0	93	0.00%
2019/08/14	2	14.75	0	0.00	14.70	2	91	2.18%
2019/08/13	8	14.39	3	14.42	14.55	5	86	5.76%
2019/08/08	11	13.81	0	0.00	13.70	11	79	13.76%
2019/07/01	8	14.43	0	0.00	14.35	8	95	8.39%
2019/06/28	2	14.38	0	0.00	14.40	2	95	2.09%
2019/06/27	3	14.43	0	0.00	14.35	3	97	3.08%
2019/06/26	1	14.35	0	0.00	14.35	1	98	1.01%
2019/06/25	19	14.43	19	14.47	14.30	0	98	0.00%
2019/06/14	3	14.82	2	14.93	14.75	1	103	0.97%
2019/06/13	37	14.89	6	15.03	14.90	31	108	28.66%
2019/06/12	19	14.64	0	0.00	14.65	19	113	16.81%
2019/06/11	1	14.55	1	14.65	14.55	0	147	0.00%
2019/06/06	1	14.55	1	14.65	14.65	0	160	0.00%
2019/06/05	20	14.70	6	14.62	14.75	14	166	8.39%
2019/06/04	1	14.50	0	0.00	14.55	1	167	0.60%
2019/06/03	3	14.57	0	0.00	14.60	3	181	1.65%
2019/05/31	30	14.46	52	14.32	14.60	-22	182	-12.04%
2019/05/30	5	14.50	1	14.60	14.50	4	180	2.22%
2019/05/17	2	14.88	8	14.80	14.90	-6	202	-2.96%
2019/05/13	6	15.25	0	0.00	15.25	6	211	2.83%
2019/05/10	9	15.64	8	15.58	15.40	1	213	0.47%
2019/05/09	10	15.85	0	0.00	15.65	10	215	4.63%
2019/05/08	5	16.13	0	0.00	16.15	5	216	2.31%
2019/05/07	36	16.18	2.3	16.26	16.20	33.7	218	15.42%
2019/05/06	1	16.10	0	0.00	16.05	1	221	0.45%
2019/05/03	11	16.31	0	0.00	16.30	11	221	4.97%
2019/05/02	5	16.30	0	0.00	16.30	5	222	2.25%
2019/04/30	15	16.23	0	0.00	16.20	15	225	6.65%
2019/04/29	60	16.25	60	16.12	16.00	0	229	0.00%
2019/04/26	24	16.27	0	0.00	16.30	24	241	9.94%
2019/04/24	1	16.25	0	0.00	16.15	1	283	0.35%
2019/04/23	1	16.40	0	0.00	16.20	1	307	0.33%
2019/04/19	2	16.50	2	16.63	16.45	0	341	0.00%
2019/04/18	66	16.53	10	16.42	16.45	56	341	16.41%
2019/04/17	1	16.65	8	16.80	16.75	-7	340	-2.05%
2019/04/16	1	16.50	0	0.00	16.60	1	333	0.30%
2019/04/15	16	16.38	0	0.00	16.35	16	332	4.82%
2019/04/12	24	16.36	0	0.00	16.30	24	330	7.27%
2019/04/11	20	16.41	0	0.00	16.40	20	330	6.04%
2019/04/09	1	16.40	0	0.00	16.40	1	326	0.31%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/20	0	0.00	1	16.40	16.45	-1	410	-0.24%
2019/03/14	4	17.29	3	17.15	17.20	1	407	0.25%
2019/03/12	3	16.68	0	0.00	16.55	3	369	0.81%
2019/03/06	0	0.00	20	16.31	16.40	-20	374	-5.34%
2019/02/26	0	0.00	5	16.70	16.60	-5	379	-1.32%
2019/02/22	5	16.50	0	0.00	16.65	5	376	1.33%
2019/02/21	0	0.00	0.2	16.40	16.45	-0.2	369	-0.05%
2019/02/14	0	0.00	2	16.25	16.25	-2	357	-0.56%
2019/01/21	0	0.00	2	15.85	15.90	-2	341	-0.59%
2019/01/18	16	16.48	15	16.05	16.05	1	339	0.29%
2019/01/17	2	16.90	3	17.35	16.70	-1	327	-0.31%
2019/01/16	16	17.47	5	17.84	17.30	11	316	3.48%
2019/01/15	16	17.37	2	17.48	17.00	14	287	4.86%
2019/01/14	10	17.05	11	16.88	16.85	-1	264	-0.38%
2018/12/19	1	17.50	162	17.88	17.00	-161	253	-63.52%	大賣/鉅額交易
2018/12/18	60	16.63	25	16.82	16.65	35	200	17.50%
2018/12/17	77	16.80	10	16.95	16.70	67	197	33.99%
2018/12/14	60	17.19	1	16.80	16.60	59	194	30.28%
2018/12/11	0	0.00	5	16.30	16.25	-5	179	-2.78%
2018/11/30	16	16.40	11	16.38	16.00	5	177	2.82%
2018/11/15	0	0.00	3	14.45	14.60	-3	154	-1.94%
2018/11/07	3	14.27	0	0.00	14.50	3	159	1.88%
2018/11/01	0	0.00	0.4	14.25	14.30	-0.4	173	-0.25%
2018/10/16	0	13.85	0	0.00	13.85	0	172	0.02%
2018/10/15	2	13.55	1	13.65	13.50	1	169	0.59%
2018/10/11	1	15.00	0	0.00	14.90	1	147	0.68%
2018/10/08	2	16.90	0	0.00	16.80	2	139	1.44%
2018/08/14	2	19.65	0	0.00	19.60	2	685	0.29%
2018/08/13	1	19.75	0	0.00	19.40	1	695	0.14%
2018/07/30	0.3	20.85	0	0.00	20.90	0.3	772	0.04%
2018/07/05	2	21.70	0	0.00	21.35	2	784	0.25%
2018/06/29	0	0.00	1	23.15	23.20	-1	780	-0.13%
2018/06/27	1	23.10	0	0.00	22.60	1	784	0.13%
2018/06/12	0	0.00	13	24.60	24.25	-13	866	-1.50%
2018/06/11	0	0.00	3	25.65	25.45	-3	851	-0.35%
2018/06/08	0	0.00	1	25.55	25.70	-1	843	-0.12%
2018/06/07	29	25.81	0	0.00	25.30	29	824	3.52%
2018/06/05	1	26.00	2	27.40	26.00	-1	800	-0.12%
2018/06/04	4	26.04	0	0.00	26.05	4	753	0.53%
2018/06/01	28	27.60	7	27.90	26.40	21	721	2.91%
2018/05/31	0	0.00	4	26.71	26.75	-4	650	-0.62%
2018/05/30	1	24.35	1	24.90	24.35	0	558	0.00%
2018/05/29	9	23.88	1	25.30	25.30	8	502	1.59%
2018/05/23	7	21.86	0	0.00	22.00	7	379	1.84%
2018/05/22	0	0.00	1	22.25	22.15	-1	377	-0.27%
2018/05/21	0	0.00	1	22.55	22.30	-1	373	-0.27%
2018/05/18	0	0.00	3	21.92	21.90	-3	362	-0.83%
2018/05/17	2	22.05	0	0.00	21.80	2	356	0.56%
2018/05/16	0	0.00	244	22.02	22.05	-244	327	-74.50%	大賣/鉅額交易
2018/05/15	11	20.19	7	20.24	20.05	4	281	1.42%
2018/05/14	12	20.33	7	20.51	20.35	5	288	1.73%
2018/05/11	23	20.37	1	20.55	20.35	22	287	7.65%
2018/05/10	0	0.00	1	20.70	20.40	-1	285	-0.35%
2018/05/03	1	19.55	0	0.00	19.55	1	282	0.35%
2018/04/30	1	19.20	0	0.00	19.30	1	288	0.35%
2018/04/27	21	19.70	0	0.00	19.15	21	290	7.23%
2018/04/25	0	0.00	2	20.10	20.05	-2	284	-0.70%
2018/04/24	4	20.01	3	19.93	19.90	1	285	0.35%
2018/04/23	2	20.28	0	0.00	20.25	2	286	0.70%
2018/04/20	1	20.40	0	0.00	20.30	1	287	0.35%
2018/04/18	1	20.85	4	20.75	20.70	-3	287	-1.04%
2018/04/17	0	0.00	1	20.70	20.70	-1	288	-0.35%
2018/04/13	0	0.00	3	21.23	21.35	-3	291	-1.03%
2018/04/11	1	20.80	1	20.70	20.60	0	296	0.00%
2018/04/03	8	20.79	0	0.00	20.80	8	295	2.71%
2018/04/02	13	21.05	3	21.30	21.10	10	297	3.37%
2018/03/31	26	21.20	0	0.00	21.20	26	298	8.72%
2018/03/30	55	21.16	41	21.12	20.95	14	303	4.62%
2018/03/29	11	21.48	1	21.50	21.60	10	304	3.28%
2018/03/28	2	21.77	0	0.00	21.70	2	344	0.58%
2018/03/27	36	22.22	41	23.16	22.05	-5	342	-1.46%
2018/03/26	26	21.91	11	22.09	21.90	15	281	5.32%
2018/03/23	76	22.02	38	22.00	21.75	38	280	13.52%
2018/03/22	0	0.00	103	22.75	22.90	-103	271	-37.99%	大賣/鉅額交易
2018/03/21	0	0.00	5	22.28	22.20	-5	250	-2.00%
2018/03/19	0	0.00	1	21.75	21.60	-1	246	-0.41%
2018/03/16	5.2	21.61	5.9	21.61	21.60	-0.6	246	-0.26%
2018/03/15	20	21.57	9	21.66	21.75	11	245	4.48%
2018/03/14	14	21.48	8	21.53	21.45	6	247	2.42%
2018/03/13	7	21.37	35	21.28	21.40	-28	246	-11.34%
2018/03/12	5	21.13	25	21.07	21.30	-20	247	-8.09%
2018/03/09	22	20.80	8	20.87	20.75	14	249	5.60%
2018/03/08	9	20.65	4	20.79	20.65	5	253	1.97%
2018/03/07	6	20.63	2	20.88	20.45	4	253	1.58%
2018/03/06	15	20.66	39	20.57	20.60	-24	266	-9.01%
2018/03/05	7	20.58	0	0.00	20.45	7	268	2.61%
2018/03/02	5	20.84	1	20.85	20.95	4	270	1.48%
2018/03/01	16	20.84	16	21.03	20.90	0	272	0.00%
2018/02/27	10	21.25	0	0.00	21.00	10	276	3.62%
2018/02/26	17	21.31	14	21.26	21.25	3	278	1.08%
2018/02/23	15	21.05	35	20.92	20.95	-20	278	-7.17%
2018/02/22	7	20.61	7	20.79	20.85	0	284	0.00%
2018/02/21	34	20.41	8	20.43	20.50	26	284	9.14%
2018/02/09	16	19.20	0	0.00	19.75	16	286	5.58%
2018/02/08	11	20.44	15	20.35	20.15	-4	283	-1.41%
2018/02/07	12	20.37	30	20.28	20.25	-18	283	-6.35%
2018/02/06	24	19.90	0	0.00	20.00	24	285	8.40%
2018/02/05	2	22.13	2	22.13	22.10	0	284	0.00%
2018/02/02	11	22.49	17	22.45	22.45	-6	285	-2.10%
2018/02/01	1	22.80	2	22.80	22.50	-1	290	-0.34%
2018/01/31	1	22.70	0	0.00	22.75	1	293	0.34%
2018/01/30	4	22.78	4	22.75	22.65	0	294	0.00%
2018/01/29	17	23.20	6	23.30	23.20	11	292	3.76%
2018/01/26	18	23.23	6	23.25	23.25	12	294	4.07%
2018/01/24	2	23.15	12	23.52	23.45	-10	299	-3.34%
2018/01/23	1	23.00	5	22.97	23.00	-4	295	-1.35%
2018/01/22	5	23.01	1	23.10	22.85	4	303	1.32%
2018/01/19	15	23.09	2	23.25	23.00	13	310	4.19%
2018/01/18	3	23.28	0	0.00	23.20	3	312	0.96%
2018/01/17	12	23.23	3	23.28	23.20	9	313	2.87%
2018/01/16	8	23.19	18	23.10	23.05	-10	319	-3.13%
2018/01/15	0	0.00	1	23.25	23.15	-1	325	-0.31%
2018/01/12	6	23.09	3	23.23	23.15	3	328	0.91%
2018/01/11	10	23.00	19	23.02	22.85	-9	331	-2.72%
2018/01/10	15	23.21	4	23.36	22.90	11	335	3.28%
2018/01/09	36	23.60	6	23.70	23.35	30	337	8.88%
2018/01/08	29	23.98	58	24.06	23.60	-29	343	-8.44%
2018/01/05	2	24.00	10	24.14	24.10	-8	365	-2.19%
2018/01/04	21	23.65	45	23.58	23.60	-24	360	-6.66%
2018/01/03	9	23.61	20	23.57	23.60	-11	374	-2.94%