安可 (3615)-富邦-新店券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.25
漲跌
▲0.90
漲幅
+3.55%
成交量
696張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	25.55	25.40	-2	1,419	-0.14%
2024/05/14	0	0.00	1	24.65	24.90	-1	1,486	-0.07%
2024/05/10	3	24.80	0	0.00	24.95	3	2,004	0.15%
2024/05/09	0	0.00	4	25.04	24.80	-4	2,125	-0.19%
2024/05/03	2	25.30	2	25.40	24.70	0	2,920	0.00%
2024/05/02	1	24.95	0	0.00	25.00	1	3,327	0.03%
2024/04/30	1	25.05	0	0.00	25.00	1	3,732	0.03%
2024/04/29	4	24.94	0	0.00	25.05	4	4,390	0.09%
2024/04/25	1	24.65	3	24.75	24.65	-2	4,790	-0.04%
2024/04/24	3	25.00	0	0.00	25.05	3	4,865	0.06%
2024/04/22	1	25.40	0	0.00	24.40	1	5,077	0.02%
2024/04/19	2	25.25	1	25.10	25.35	1	5,059	0.02%
2024/04/18	2	27.38	22	27.58	27.20	-20	5,018	-0.40%
2024/04/16	5	29.12	4	29.16	28.25	1	4,951	0.02%
2024/04/15	27	30.21	10	29.95	29.30	17	4,907	0.35%
2024/04/12	17	29.14	5	29.75	29.10	12	4,785	0.25%
2024/04/11	1	28.30	5.6	28.05	28.35	-4.6	4,531	-0.10%
2024/04/10	0	0.00	14	25.80	25.80	-14	4,449	-0.31%
2024/04/02	0	0.00	10	26.45	26.20	-10	4,438	-0.23%
2024/03/29	0	26.00	0	27.35	25.75	0	4,422	0.00%
2024/03/28	0	26.50	0	26.85	26.05	0	4,421	0.00%
2024/03/27	0	26.45	0	0.00	26.45	0	4,421	0.00%
2024/03/20	10	26.30	18	26.16	25.90	-8	4,408	-0.18%
2024/03/19	18	25.76	0	0.00	26.30	18	4,398	0.41%
2024/03/15	1	25.20	0	0.00	24.90	1	4,377	0.02%
2024/03/13	0	0.00	10	25.10	24.90	-10	4,407	-0.23%
2024/03/11	2	25.65	1	25.65	25.65	1	4,391	0.02%
2024/03/08	1	26.25	0	0.00	25.90	1	4,415	0.02%
2024/03/07	2.1	26.68	0	0.00	26.70	2.1	4,395	0.05%
2024/03/06	0	27.20	0	0.00	27.30	0	4,395	0.00%
2024/03/01	0	0.00	18	28.10	27.85	-18	4,518	-0.40%
2024/02/29	5	28.41	1	28.40	28.40	4	4,509	0.09%
2024/02/27	5	28.30	0	0.00	28.00	5	4,495	0.11%
2024/02/26	5	28.36	1	28.30	28.45	4	4,473	0.09%
2024/02/23	2	27.83	5	28.29	27.75	-3	4,468	-0.07%
2024/02/22	1	28.45	0	0.00	28.15	1	4,449	0.02%
2024/02/21	2	29.00	0	0.00	28.85	2	4,422	0.05%
2024/02/20	0	0.00	6	28.48	28.65	-6	4,406	-0.14%
2024/02/19	1	29.55	23	30.06	28.95	-22	4,392	-0.50%
2024/02/15	0	0.00	2	29.00	28.70	-2	4,314	-0.05%
2024/02/05	20	28.14	10	28.62	27.80	10	4,288	0.23%
2024/02/02	62	31.13	89	31.29	30.10	-27	4,184	-0.65%
2024/02/01	52	30.92	8	30.93	31.20	44	3,764	1.17%
2024/01/31	46	31.08	40	31.05	30.75	6	3,637	0.16%
2024/01/30	38	30.97	34.1	31.03	30.85	4	3,435	0.11%
2024/01/29	56	30.87	84	30.87	31.25	-28	3,270	-0.86%
2024/01/26	44	30.36	19	30.54	30.95	25	3,035	0.82%
2024/01/25	40.3	31.02	47.2	31.26	31.65	-6.9	2,830	-0.25%
2024/01/24	88	30.91	78	31.01	30.00	10	2,417	0.41%
2024/01/23	88	29.34	75	29.49	29.70	13	2,012	0.65%
2024/01/22	22	28.11	12.6	28.22	29.00	9.5	1,351	0.70%
2024/01/19	6	25.80	46	26.40	26.40	-40	1,079	-3.71%
2024/01/18	1	23.40	7	23.24	24.00	-6	937	-0.64%
2024/01/17	15	23.23	2	23.35	22.50	13	856	1.52%
2024/01/16	66	23.37	67	23.64	24.20	-1	702	-0.14%
2023/12/27	0.2	23.05	0	0.00	23.00	0.2	737	0.02%
2023/12/25	1.2	22.68	0	0.00	22.55	1.2	780	0.15%
2023/12/18	0	0.00	22	23.33	23.15	-22	1,171	-1.88%
2023/12/13	0	0.00	1	24.90	24.70	-1	1,151	-0.09%
2023/12/12	12	24.85	1.5	24.40	24.50	10.5	1,149	0.91%
2023/12/11	23	25.15	25.2	25.47	24.75	-2.2	1,144	-0.19%
2023/12/08	10	24.20	1	24.20	24.15	9	1,104	0.81%
2023/12/07	1	24.65	0	0.00	24.20	1	1,103	0.09%
2023/12/06	16.2	25.10	0	0.00	24.60	16.2	1,101	1.47%
2023/12/05	2	25.00	2	25.30	25.10	0	1,095	0.00%
2023/11/30	9.5	25.47	20	24.51	24.50	-10.5	1,085	-0.97%
2023/11/29	10	24.58	0.2	24.30	24.20	9.8	945	1.04%
2023/11/23	3	24.40	0	0.00	24.25	3	925	0.32%
2023/11/22	0	0.00	1	24.40	24.40	-1	916	-0.11%
2023/11/17	1	23.65	0	0.00	23.65	1	879	0.11%
2023/11/16	1	24.25	1	24.05	23.85	0	871	0.00%
2023/11/10	0	0.00	1	22.25	22.45	-1	824	-0.12%
2023/11/07	16	22.68	0	0.00	22.65	16	827	1.93%
2023/11/06	6	22.87	0	0.00	22.85	6	825	0.73%
2023/10/24	0	0.00	1	21.40	21.55	-1	797	-0.13%
2023/10/20	1	20.60	1	20.70	20.90	0	795	0.00%
2023/10/17	0	0.00	5	22.05	22.00	-5	782	-0.64%
2023/10/13	1	22.80	0	0.00	22.50	1	773	0.13%
2023/10/12	1.2	23.21	0	0.00	23.10	1.2	767	0.16%
2023/10/06	3	24.52	3	24.37	24.75	0	742	0.00%
2023/10/05	0	0.00	2	24.20	24.05	-2	729	-0.27%
2023/10/04	2	24.10	0	0.00	24.30	2	714	0.28%
2023/09/27	1	25.15	0	0.00	25.10	1	652	0.15%
2023/09/26	1	25.55	2	25.73	25.00	-1	628	-0.16%
2023/09/25	12	26.14	4	26.09	26.25	8	574	1.39%
2023/09/22	15	25.82	33	25.84	25.85	-18	409	-4.40%
2023/09/21	0	0.00	1	22.30	23.50	-1	289	-0.35%
2023/09/18	0	0.00	3	21.70	21.65	-3	265	-1.13%
2023/09/07	1	22.70	10	22.70	22.55	-9	285	-3.15%
2023/09/06	3	23.08	2	22.93	23.25	1	297	0.34%
2023/09/04	10	21.75	0	0.00	21.90	10	260	3.84%
2023/09/01	1	21.60	2	21.38	21.70	-1	263	-0.38%
2023/08/28	0	21.35	0	0.00	20.40	0	353	0.00%
2023/08/16	0	0.00	20	20.27	20.40	-20	431	-4.64%
2023/08/15	0	0.00	0.2	20.50	20.65	-0.2	446	-0.04%
2023/08/01	0	0.00	0	20.45	20.25	0	466	0.00%
2023/07/24	0	0.00	4	20.01	20.10	-4	460	-0.87%
2023/07/21	1	20.85	2	21.00	20.70	-1	455	-0.22%
2023/07/18	0	0.00	5	21.05	20.75	-5	452	-1.10%
2023/07/03	10	22.58	0	0.00	22.45	10	438	2.28%
2023/06/30	0	0.00	0.1	22.10	22.30	-0.1	432	-0.03%
2023/06/26	0	0.00	1	22.20	22.55	-1	422	-0.24%
2023/06/19	2	22.55	4	22.39	22.50	-2	403	-0.50%
2023/06/12	1	22.75	3	22.23	21.80	-2	358	-0.56%
2023/06/06	2.2	22.01	0	0.00	21.40	2.2	314	0.70%
2023/06/05	0	0.00	1	22.85	22.85	-1	283	-0.35%
2023/05/29	0	0.00	1	20.85	20.90	-1	213	-0.47%
2023/05/26	1	20.50	0	0.00	20.15	1	197	0.51%
2023/05/25	0	0.00	1	20.70	20.60	-1	191	-0.52%
2023/05/10	0	0.00	0.1	18.00	17.60	-0.1	105	-0.06%
2023/04/24	0	0.00	0	18.00	17.85	0	105	-0.01%
2023/04/18	0	0.00	3	18.00	18.05	-3	101	-2.97%
2023/03/23	0	17.40	0	0.00	17.55	0	74	0.00%
2023/03/20	0	17.15	0	0.00	17.20	0	75	0.00%
2023/02/07	1	17.35	0	0.00	17.45	1	58	1.70%
2023/02/01	0	18.60	0	0.00	16.95	0	55	0.00%
2022/11/15	20	17.33	0	0.00	17.25	20	98	20.33%
2022/10/03	0	0.00	1	16.00	15.75	-1	121	-0.82%
2022/08/24	0.1	18.65	0	0.00	18.65	0.1	110	0.07%
2022/08/19	0	0.00	5	18.30	18.30	-5	107	-4.64%
2022/08/02	0	17.95	0	0.00	18.00	0	112	0.00%
2022/07/01	1	17.45	0	0.00	17.30	1	149	0.67%
2022/06/16	1	19.20	0	0.00	18.90	1	175	0.57%
2022/06/15	1	19.25	0	0.00	19.30	1	177	0.56%
2022/05/18	1	19.45	0	0.00	19.50	1	265	0.38%
2022/04/27	0	0.00	0	19.85	19.95	0	383	0.00%
2022/04/22	0	0.00	1	21.20	21.35	-1	447	-0.22%
2022/04/19	0	0.00	1	21.65	21.50	-1	526	-0.19%
2022/04/15	0	0.00	1	21.00	21.00	-1	695	-0.14%
2022/04/07	1	20.75	0	0.00	20.30	1	1,802	0.06%
2022/04/01	0	21.85	0	0.00	21.15	0	1,849	0.00%
2022/03/31	0	21.95	0	0.00	21.30	0	1,855	0.00%
2022/03/24	0	0.00	2	21.30	21.30	-2	1,899	-0.11%
2022/02/25	0	0.00	1	21.55	21.65	-1	2,432	-0.04%
2022/02/24	1	22.00	0	0.00	21.45	1	2,429	0.04%
2022/02/22	0	0.00	1	22.50	22.30	-1	2,417	-0.04%
2022/02/16	1	23.30	1	23.10	23.00	0	2,408	0.00%
2022/02/14	1	22.50	0	0.00	22.60	1	2,399	0.04%
2022/02/09	0	0.00	2	23.98	24.05	-2	2,381	-0.08%
2022/02/08	0	0.00	1	23.80	23.95	-1	2,373	-0.04%
2022/02/07	1	23.40	0	0.00	23.40	1	2,371	0.04%
2022/01/26	2	22.58	0	0.00	22.30	2	2,364	0.08%
2022/01/25	0	0.00	3	22.60	22.20	-3	2,361	-0.13%
2022/01/21	0	0.00	0.1	23.50	23.20	-0.1	2,345	0.00%
2022/01/19	6	24.26	4	24.60	24.05	2	2,318	0.09%
2022/01/17	0	0.00	1	23.50	23.80	-1	2,262	-0.04%
2022/01/14	1	22.90	0	0.00	23.25	1	2,251	0.04%
2022/01/13	1	24.00	0	0.00	24.10	1	2,224	0.04%
2022/01/12	2	24.48	6	23.94	23.70	-4	2,204	-0.18%
2022/01/10	2	26.55	1	26.00	25.85	1	2,096	0.05%
2022/01/07	9	28.78	5	28.36	27.30	4	1,999	0.20%
2022/01/06	27	29.41	15	29.48	29.70	12	1,860	0.65%
2022/01/05	29.1	28.87	37	28.62	29.25	-7.9	1,491	-0.53%
2022/01/04	31	25.82	100	25.35	26.60	-69	1,030	-6.69%
2021/12/30	10	24.53	0	0.00	24.40	10	901	1.11%
2021/12/29	7	24.66	6	24.50	24.55	1	892	0.11%
2021/12/28	2	24.18	2	24.75	24.00	0	856	0.00%
2021/12/24	4	24.26	0	0.00	24.10	4	851	0.47%
2021/12/22	20	24.45	0	0.00	24.15	20	829	2.41%
2021/12/21	1	23.80	1	23.95	23.95	0	819	0.00%
2021/12/17	1	23.50	0	0.00	23.55	1	808	0.12%
2021/12/16	2	23.93	2	24.65	24.65	0	788	0.00%
2021/12/15	26	25.66	22	25.37	24.50	4	755	0.53%
2021/12/14	21	25.13	0	0.00	24.85	21	765	2.74%
2021/12/13	43	24.37	20	25.23	25.40	23	794	2.90%
2021/12/10	1	23.90	45	23.69	23.10	-44	673	-6.54%
2021/12/09	22	24.28	21.2	24.20	24.35	0.8	592	0.13%
2021/12/03	35	21.35	0	0.00	21.20	35	432	8.09%
2021/12/02	0	0.00	35	21.20	21.15	-35	432	-8.08%
2021/11/18	1	22.30	0	0.00	22.65	1	428	0.23%
2021/11/16	1	22.05	0	0.00	22.00	1	425	0.24%
2021/10/28	34	21.64	0	0.00	21.60	34	467	7.28%
2021/10/13	0.1	19.60	35	19.57	19.45	-35	627	-5.57%
2021/10/06	0	0.00	1	19.95	19.90	-1	657	-0.15%
2021/10/05	1.1	20.20	0	0.00	20.05	1.1	672	0.16%
2021/10/04	0	20.10	0	0.00	20.15	0	673	0.00%
2021/09/22	0.1	20.70	0	0.00	20.60	0.1	699	0.01%
2021/09/17	1	22.90	1	21.60	21.60	0	694	0.00%
2021/09/08	0	0.00	1	20.20	20.15	-1	535	-0.19%
2021/09/06	0	0.00	2	21.50	20.95	-2	546	-0.37%
2021/09/01	0	0.00	1	21.70	21.80	-1	564	-0.18%
2021/08/25	0	0.00	1	21.35	21.70	-1	645	-0.15%
2021/08/19	1	20.50	0	0.00	20.50	1	672	0.15%
2021/08/17	1	21.05	0	0.00	21.00	1	683	0.15%
2021/08/05	1	24.10	1	23.90	23.55	0	815	0.00%
2021/07/30	38	23.04	0	0.00	22.65	38	896	4.24%
2021/07/27	10	24.49	0	0.00	23.75	10	974	1.03%
2021/07/09	0	0.00	1	23.70	23.30	-1	2,024	-0.05%
2021/06/28	0	0.00	18	23.87	23.80	-18	2,870	-0.63%
2021/06/25	2	24.00	1	24.00	23.90	1	2,927	0.03%
2021/05/26	0	0.00	1	23.60	23.50	-1	4,124	-0.02%
2021/05/25	1	23.45	0	0.00	23.40	1	4,129	0.02%
2021/05/21	0	0.00	5	22.32	22.35	-5	4,147	-0.12%
2021/05/20	2	21.80	0	0.00	21.65	2	4,158	0.05%
2021/05/14	3	22.60	3	22.90	21.75	0	4,168	0.00%
2021/05/12	0	0.00	3	23.03	21.50	-3	4,091	-0.07%
2021/05/06	4	25.50	3	25.03	25.00	1	4,011	0.02%
2021/05/04	2	25.40	3	26.40	25.05	-1	3,972	-0.03%
2021/05/03	3	28.62	2	29.40	27.75	1	3,928	0.03%
2021/04/29	7	32.51	8	32.01	30.05	-1	3,855	-0.03%
2021/04/28	4	31.21	17	31.00	31.95	-13	3,654	-0.36%
2021/04/26	1	29.50	1	30.10	29.15	0	3,445	0.00%
2021/04/23	2	29.85	1	29.95	29.80	1	3,416	0.03%
2021/04/22	29	31.52	17	29.85	29.00	12	3,361	0.36%
2021/04/21	45.2	30.10	43.3	30.44	30.90	1.9	3,170	0.06%
2021/04/20	4	28.84	1	28.95	28.60	3	2,955	0.10%
2021/04/19	9	28.68	6	28.99	28.40	3	2,987	0.10%
2021/04/16	1	27.95	0	0.00	28.05	1	2,915	0.03%
2021/04/14	7	28.66	2	28.63	27.60	5	2,936	0.17%
2021/04/13	22	30.69	11	31.20	28.50	11	2,856	0.39%
2021/04/12	0	0.00	1	29.90	29.20	-1	2,571	-0.04%
2021/04/09	6	29.33	4	29.04	27.95	2	2,478	0.08%
2021/04/08	0	0.00	7	27.82	27.60	-7	2,360	-0.30%
2021/04/07	5	27.55	15	27.58	27.45	-10	2,362	-0.42%
2021/04/06	7	27.78	0	0.00	27.80	7	2,429	0.29%
2021/04/01	1	27.70	5	27.92	27.10	-4	2,482	-0.16%
2021/03/31	4	28.45	4	28.19	27.65	0	2,521	0.00%
2021/03/30	3	27.92	1	27.75	27.90	2	2,539	0.08%
2021/03/29	4	26.73	3	26.90	26.40	1	2,495	0.04%
2021/03/26	5	26.40	1	26.35	26.40	4	2,447	0.16%
2021/03/24	5	27.30	5	27.33	27.20	0	2,420	0.00%
2021/03/23	10	28.80	12	29.02	27.20	-2	2,400	-0.08%
2021/03/22	17	29.56	3	29.35	29.10	14	2,328	0.60%
2021/03/19	10	27.95	7	27.49	28.00	3	2,099	0.14%
2021/03/18	28	27.91	6	28.51	27.00	22	1,997	1.10%
2021/03/17	10	26.17	12	25.71	26.50	-2	1,809	-0.11%
2021/03/16	1	26.00	0	0.00	26.05	1	1,801	0.06%
2021/03/11	0	0.00	5	24.41	23.90	-5	1,683	-0.30%
2021/03/10	5	23.90	0	0.00	23.90	5	1,700	0.29%
2021/03/04	0	0.00	1	24.55	24.00	-1	2,082	-0.05%
2021/03/03	0	0.00	2	24.40	24.45	-2	2,135	-0.09%
2021/03/02	11	25.36	10	24.00	24.00	1	2,340	0.04%
2021/02/22	5	24.60	5	24.25	24.25	0	2,407	0.00%
2021/02/18	2	22.80	0	0.00	23.65	2	2,346	0.09%
2021/01/22	0	0.00	1	21.00	21.10	-1	2,288	-0.04%
2021/01/21	0	0.00	1	21.10	20.90	-1	2,352	-0.04%
2021/01/19	1	23.15	2	22.80	22.60	-1	2,336	-0.04%
2021/01/18	0	0.00	20	21.55	22.20	-20	2,327	-0.86%
2021/01/13	0	0.00	9	23.43	23.20	-9	2,311	-0.39%
2021/01/12	5	23.25	8	23.58	23.10	-3	2,308	-0.13%
2021/01/11	0	0.00	4	23.95	23.95	-4	2,229	-0.18%
2021/01/08	1	23.85	2	23.60	23.55	-1	2,265	-0.04%
2021/01/06	0	0.00	2	24.08	23.00	-2	2,204	-0.09%
2021/01/04	27	25.16	1	25.25	24.45	26	2,202	1.18%
2020/12/31	0	0.00	4	25.28	25.15	-4	2,218	-0.18%
2020/12/30	2	24.70	5	25.45	24.70	-3	2,188	-0.14%
2020/12/29	3	25.52	10	26.30	25.00	-7	2,159	-0.32%
2020/12/28	18	25.16	31	25.32	25.05	-13	2,067	-0.63%
2020/12/25	3	25.03	19	24.70	24.40	-16	1,975	-0.81%
2020/12/24	50	24.16	62	23.98	23.95	-12	1,904	-0.63%
2020/12/23	1	23.00	4	23.15	23.20	-3	1,798	-0.17%
2020/12/18	6	22.68	0	0.00	22.70	6	1,779	0.34%
2020/12/16	1	23.60	1	22.95	23.25	0	1,778	0.00%
2020/12/15	6	21.93	0	0.00	22.00	6	1,749	0.34%
2020/12/14	6	23.03	0	0.00	23.00	6	1,731	0.35%
2020/12/11	22	23.32	2	22.55	22.70	20	1,739	1.15%
2020/12/10	13	24.70	5	24.85	24.10	8	1,685	0.47%
2020/12/07	0	0.00	1	23.70	23.45	-1	1,546	-0.06%
2020/12/04	11	23.83	7	24.20	23.70	4	1,544	0.26%
2020/12/03	26	24.69	28	25.15	24.10	-2	1,533	-0.13%
2020/12/02	20	24.93	22	24.51	25.70	-2	1,446	-0.14%
2020/12/01	12	23.46	0	0.00	23.40	12	1,388	0.86%
2020/11/30	14	25.06	21	25.18	24.10	-7	1,379	-0.51%
2020/11/27	4	24.11	9	24.30	24.10	-5	1,309	-0.38%
2020/11/26	40	24.43	30	24.14	24.20	10	1,250	0.80%
2020/11/24	40	20.92	26	20.89	21.10	14	980	1.43%
2020/11/20	0	0.00	12	20.10	19.60	-12	881	-1.36%
2020/11/19	7	19.45	7	19.61	20.10	0	838	0.00%
2020/10/26	2	18.80	0	0.00	19.10	2	838	0.24%
2020/10/16	21	20.34	21	20.92	19.15	0	887	0.00%
2020/10/15	11	19.93	1	19.95	20.05	10	851	1.17%
2020/10/08	1	19.55	2	19.90	20.25	-1	962	-0.10%
2020/09/25	0	0.00	2	17.80	17.55	-2	1,055	-0.19%
2020/09/24	1	18.40	0	0.00	18.20	1	1,049	0.10%
2020/09/23	3	18.87	0	0.00	18.80	3	1,042	0.29%
2020/09/22	0	0.00	7	19.23	19.10	-7	1,035	-0.68%
2020/09/21	0	0.00	4	19.48	19.40	-4	1,031	-0.39%
2020/09/18	1	20.50	0	0.00	20.15	1	1,018	0.10%
2020/09/17	2	20.55	0	0.00	20.35	2	1,010	0.20%
2020/09/16	16	20.67	6	20.63	20.25	10	1,001	1.00%
2020/09/10	1	20.60	0	0.00	20.20	1	971	0.10%
2020/09/07	6	22.43	1	22.80	20.05	5	943	0.53%
2020/09/04	0	0.00	12	19.93	21.30	-12	850	-1.41%
2020/09/03	0	0.00	2	19.00	19.45	-2	798	-0.25%
2020/08/20	1	16.40	0	0.00	16.40	1	740	0.14%
2020/08/13	8	17.60	0	0.00	17.90	8	686	1.17%
2020/08/11	2	18.48	1	19.20	17.50	1	681	0.15%
2020/08/10	1	18.20	0	0.00	18.40	1	650	0.15%
2020/07/24	1	17.20	0	0.00	17.50	1	586	0.17%
2020/07/21	1	17.40	0	0.00	17.40	1	525	0.19%
2020/07/17	1	18.00	5	18.00	18.00	-4	496	-0.80%
2020/07/15	7	20.10	3	19.95	20.00	4	430	0.93%
2020/07/14	5	18.78	25	18.53	18.70	-20	337	-5.93%
2020/07/13	21	18.55	0	0.00	18.55	21	292	7.17%
2020/07/10	1	16.30	1	16.50	16.90	0	257	0.00%
2020/05/28	1	14.50	1	14.10	14.10	0	161	0.00%
2020/05/11	1	14.00	1	13.50	13.60	0	149	0.00%
2019/11/26	0	0.00	0	15.00	15.15	0	124	-0.04%
2019/07/05	0	0.00	1	14.45	14.50	-1	92	-1.09%
2019/07/04	1	14.35	0	0.00	14.30	1	94	1.06%
2019/06/24	0	0.00	10	14.35	14.30	-10	96	-10.32%
2019/03/20	0	0.00	1	16.45	16.45	-1	410	-0.24%
2019/03/14	1	17.60	0	0.00	17.20	1	407	0.25%
2019/01/18	0	0.00	1	16.55	16.05	-1	339	-0.29%
2019/01/16	2	17.73	1	17.30	17.30	1	316	0.32%
2019/01/15	0	0.00	5	17.24	17.00	-5	287	-1.74%
2019/01/14	15	17.00	10	16.99	16.85	5	264	1.89%
2018/12/14	1	17.30	1	16.65	16.60	0	194	0.00%
2018/08/07	0	0.00	1	21.40	21.40	-1	770	-0.13%
2018/08/01	1	21.80	0	0.00	21.60	1	779	0.13%
2018/07/05	0	0.00	1	21.60	21.35	-1	784	-0.13%
2018/06/07	0	0.00	2	25.65	25.30	-2	824	-0.24%
2018/06/05	0	0.00	1	26.80	26.00	-1	800	-0.12%
2018/06/04	1	26.30	0	0.00	26.05	1	753	0.13%
2018/06/01	2	27.13	3	27.05	26.40	-1	721	-0.14%
2018/05/31	5	26.69	2	26.20	26.75	3	650	0.46%
2018/05/29	3	24.68	2	24.65	25.30	1	502	0.20%
2018/03/08	0	0.00	0.8	20.65	20.65	-0.8	253	-0.32%
2018/01/16	0	0.00	0.2	23.00	23.05	-0.2	319	-0.05%