安可 (3615)-元大-沙鹿券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.85	1	24.95	25.00	0	3,327	0.00%
2024/04/30	1	25.20	0	0.00	25.00	1	3,732	0.03%
2024/04/29	2	24.80	6	24.80	25.05	-4	4,390	-0.09%
2024/04/26	2	24.95	0	0.00	24.80	2	4,655	0.04%
2024/04/22	18	24.54	8	25.01	24.40	10	5,077	0.20%
2024/04/19	51	25.87	1	25.10	25.35	50	5,059	0.99%
2024/04/18	16	28.11	8	28.61	27.20	8	5,018	0.16%
2024/04/17	7	28.96	2	28.93	28.60	5	4,984	0.10%
2024/04/16	12	28.86	1	28.40	28.25	11	4,951	0.22%
2024/04/15	4	30.29	7	30.25	29.30	-3	4,907	-0.06%
2024/04/12	17	29.58	8	29.76	29.10	9	4,785	0.19%
2024/04/11	10	26.75	28	28.31	28.35	-18	4,531	-0.40%
2024/04/10	0	26.25	0	0.00	25.80	0	4,449	0.00%
2024/04/09	0	0.00	2	25.90	25.80	-2	4,445	-0.04%
2024/04/03	1	26.35	1	25.80	25.75	0	4,440	0.00%
2024/04/01	0	0.00	1	26.30	26.45	-1	4,431	-0.02%
2024/03/19	0	0.00	12	25.80	26.30	-12	4,398	-0.27%
2024/03/14	0	0.00	9	24.80	24.95	-9	4,411	-0.20%
2024/03/13	0	0.00	1	24.80	24.90	-1	4,407	-0.02%
2024/03/06	5	27.50	5	27.25	27.30	0	4,395	0.00%
2024/03/04	3	27.68	1.5	27.79	27.45	1.5	4,528	0.03%
2024/03/01	4	28.14	0	0.00	27.85	4	4,518	0.09%
2024/02/29	5	28.05	0	0.00	28.40	5	4,509	0.11%
2024/02/27	21	28.16	0	0.00	28.00	21	4,495	0.47%
2024/02/23	0	0.00	0.1	28.15	27.75	-0.1	4,468	0.00%
2024/02/22	3	28.38	1	28.40	28.15	2	4,449	0.04%
2024/02/21	1	29.00	5	29.50	28.85	-4	4,422	-0.09%
2024/02/20	1	29.00	1	28.60	28.65	0	4,406	0.00%
2024/02/19	3	29.37	3	29.90	28.95	0	4,392	0.00%
2024/02/16	2	29.25	6	29.35	29.70	-4	4,358	-0.09%
2024/02/15	2	28.55	13	28.70	28.70	-11	4,314	-0.25%
2024/02/05	15	28.32	2	27.85	27.80	13	4,288	0.30%
2024/02/02	27	32.81	44	31.84	30.10	-17	4,184	-0.41%
2024/02/01	23	30.84	4	31.09	31.20	19	3,764	0.50%
2024/01/31	9	30.78	3	31.25	30.75	6	3,637	0.16%
2024/01/30	5	31.11	4	30.85	30.85	1	3,435	0.03%
2024/01/29	7.1	30.98	3	31.18	31.25	4.1	3,270	0.12%
2024/01/26	13	30.52	26	30.74	30.95	-13	3,035	-0.43%
2024/01/25	24	31.48	46	30.96	31.65	-22	2,830	-0.78%
2024/01/24	29	31.15	82	30.61	30.00	-53	2,417	-2.19%
2024/01/23	106	30.11	100	29.23	29.70	6	2,012	0.30%	大買/
2024/01/22	11	27.98	4.8	28.67	29.00	6.2	1,351	0.46%
2024/01/19	2	26.40	2	26.25	26.40	0	1,079	0.00%
2024/01/18	3	24.48	3	23.53	24.00	0	937	0.00%
2024/01/17	3	23.72	0	0.00	22.50	3	856	0.35%
2024/01/16	1	23.00	1	23.70	24.20	0	702	0.00%
2023/12/18	6	23.37	0	0.00	23.15	6	1,171	0.51%
2023/12/11	0	0.00	13.1	25.33	24.75	-13.1	1,144	-1.14%
2023/12/07	2	24.00	0	0.00	24.20	2	1,103	0.18%
2023/12/06	1	24.70	0	0.00	24.60	1	1,101	0.09%
2023/12/05	1	25.30	2	25.40	25.10	-1	1,095	-0.09%
2023/12/01	1	24.60	0	0.00	24.90	1	1,108	0.09%
2023/11/30	14	26.31	18.9	26.24	24.50	-4.9	1,085	-0.45%
2023/11/27	5	24.07	1	23.60	23.70	4	938	0.43%
2023/11/23	0	0.00	0.5	24.50	24.25	-0.5	925	-0.05%
2023/11/22	1	24.40	0	0.00	24.40	1	916	0.11%
2023/11/16	0	0.00	1	24.15	23.85	-1	871	-0.11%
2023/11/13	0	0.00	2	22.90	22.70	-2	835	-0.24%
2023/11/03	0	0.00	1	22.40	22.45	-1	818	-0.12%
2023/10/20	1	20.85	0	0.00	20.90	1	795	0.13%
2023/10/19	0	0.00	10	21.20	21.35	-10	794	-1.26%
2023/10/16	1	22.25	3	22.12	22.15	-2	777	-0.26%
2023/10/12	5	23.08	1	23.20	23.10	4	767	0.52%
2023/10/11	1	24.00	0	0.00	22.70	1	759	0.13%
2023/10/06	5	24.50	8	24.58	24.75	-3	742	-0.40%
2023/10/05	6	24.50	0	0.00	24.05	6	729	0.82%
2023/10/04	0	0.00	3	23.20	24.30	-3	714	-0.42%
2023/10/03	2	24.25	5	23.70	23.60	-3	697	-0.43%
2023/10/02	10	24.43	3	24.08	24.05	7	689	1.01%
2023/09/28	7	24.83	5	24.87	24.90	2	668	0.30%
2023/09/27	7	24.83	5	25.08	25.10	2	652	0.31%
2023/09/26	22	25.37	32	25.53	25.00	-10	628	-1.59%
2023/09/25	24	25.87	19.1	26.13	26.25	5	574	0.86%
2023/09/22	14	25.82	21	25.85	25.85	-7	409	-1.71%
2023/09/21	0	0.00	0.1	22.00	23.50	-0.1	289	-0.03%
2023/09/20	9	21.50	0	0.00	21.95	9	256	3.52%
2023/09/18	1	21.50	0	0.00	21.65	1	265	0.38%
2023/09/13	0	0.00	2	22.40	22.65	-2	265	-0.75%
2023/09/11	1	22.45	0	0.00	22.70	1	275	0.36%
2023/09/06	2	23.05	4	22.89	23.25	-2	297	-0.67%
2023/09/04	3	21.70	0	0.00	21.90	3	260	1.15%
2023/08/29	0	0.00	3	20.40	20.45	-3	347	-0.86%
2023/08/14	0	0.00	3	20.23	20.60	-3	454	-0.66%
2023/08/08	3	19.87	0	0.00	19.90	3	468	0.64%
2023/08/02	2	20.05	0	0.00	19.95	2	467	0.43%
2023/07/24	0.2	19.95	0	20.30	20.10	0.2	460	0.04%
2023/07/10	0	0.00	1	21.25	21.25	-1	455	-0.22%
2023/07/07	1	20.85	0	0.00	21.00	1	455	0.22%
2023/07/06	0	0.00	2	21.20	21.35	-2	450	-0.44%
2023/07/05	2	21.65	1	21.85	21.35	1	445	0.22%
2023/07/03	1	22.40	0	0.00	22.45	1	438	0.23%
2023/06/30	0	0.00	1	22.25	22.30	-1	432	-0.23%
2023/06/29	0	0.00	3	22.02	22.00	-3	429	-0.70%
2023/06/28	3	21.82	0	21.90	22.00	3	425	0.70%
2023/06/27	1	22.30	0	0.00	22.10	1	423	0.24%
2023/06/16	0	0.00	1.9	22.15	22.30	-1.9	398	-0.49%
2023/06/13	0	0.00	1	22.10	22.05	-1	372	-0.27%
2023/06/12	2	22.13	2	22.33	21.80	0	358	0.00%
2023/06/09	1	21.00	0	0.00	21.10	1	334	0.30%
2023/06/02	0	0.00	11	21.20	20.80	-11	224	-4.89%
2023/06/01	3	20.97	1	20.50	20.90	2	222	0.90%
2023/05/29	8	21.04	1	20.70	20.90	7	213	3.28%
2023/05/25	0	0.00	2	20.40	20.60	-2	191	-1.05%
2023/05/22	3	19.63	0	0.00	19.45	3	155	1.93%
2023/05/18	1	19.55	0	0.00	19.55	1	130	0.77%
2023/04/21	0	0.00	1	17.80	17.70	-1	104	-0.96%
2023/04/19	0	18.30	1	18.05	18.15	-1	104	-0.96%
2023/04/18	0	0.00	78	18.19	18.05	-78	101	-77.18%
2023/03/29	0	0.00	0.1	17.05	17.15	-0.1	82	-0.12%
2023/03/24	30	17.58	0	0.00	17.50	30	77	38.92%
2023/03/22	3	17.65	0	0.00	17.55	3	75	3.96%
2023/03/20	20	17.06	0	0.00	17.20	20	75	26.53%
2023/03/16	0	0.00	30	17.18	17.25	-30	77	-38.63%
2023/03/03	0	18.50	0	0.00	17.90	0	73	0.00%
2023/02/02	0	17.00	0	0.00	17.25	0	57	0.00%
2023/02/01	20	16.85	0	0.00	16.95	20	55	35.96%
2023/01/13	2	16.70	0	0.00	16.80	2	54	3.64%
2022/12/26	0	17.20	0	0.00	16.90	0	62	0.00%
2022/10/17	0	0.00	31.1	15.04	15.85	-31.1	119	-26.03%
2022/10/14	0	0.00	3	15.25	15.50	-3	119	-2.51%
2022/10/13	4	14.90	30	14.80	14.65	-26	120	-21.52%
2022/10/12	1	15.25	5	15.32	15.65	-4	118	-3.36%
2022/10/11	2	15.40	3	15.40	15.45	-1	120	-0.83%
2022/10/04	0	0.00	1	16.40	16.50	-1	122	-0.82%
2022/09/30	1	16.10	0	0.00	16.15	1	123	0.81%
2022/09/29	0	0.00	8	16.01	16.15	-8	123	-6.46%
2022/09/28	5	15.45	11	15.77	16.00	-6	122	-4.89%
2022/09/26	0	0.00	16	16.58	16.65	-16	116	-13.78%
2022/09/21	0	0.00	1	17.55	17.55	-1	116	-0.86%
2022/09/12	6	18.23	0	0.00	18.35	6	120	4.99%
2022/09/07	2	18.10	0	0.00	17.95	2	122	1.63%
2022/09/06	6	18.60	0	0.00	18.35	6	120	4.99%
2022/09/05	10	18.59	0	0.00	18.70	10	120	8.31%
2022/09/02	4	18.69	1	18.85	18.75	3	119	2.51%
2022/09/01	0	0.00	20	18.58	18.70	-20	115	-17.31%
2022/08/31	26	18.76	0	0.00	18.80	26	117	22.16%
2022/08/29	4	18.45	0	0.00	18.30	4	114	3.48%
2022/08/26	40	18.97	1	18.90	18.80	39	114	34.20%
2022/08/25	21	18.79	0	0.00	18.90	21	113	18.48%
2022/08/24	3	18.40	0	0.00	18.65	3	110	2.71%
2022/08/22	0	0.00	4	18.50	18.45	-4	110	-3.63%
2022/08/18	0	0.00	2	18.23	18.10	-2	109	-1.83%
2022/08/17	4	18.10	1	18.15	18.00	3	108	2.76%
2022/08/16	16	18.09	1	18.15	18.10	15	108	13.87%
2022/08/15	34	18.13	0	0.00	18.00	34	108	31.42%
2022/08/12	0	0.00	1	18.60	18.55	-1	102	-0.98%
2022/07/29	1	18.10	1	18.25	18.25	0	116	0.00%
2022/07/26	1	18.15	0	0.00	18.20	1	115	0.86%
2022/07/21	0	0.00	2	18.43	18.50	-2	119	-1.68%
2022/07/20	2	18.23	0	0.00	18.30	2	119	1.67%
2022/07/19	1	18.10	1	18.25	18.30	0	122	0.00%
2022/07/06	0	0.00	1	18.05	17.60	-1	140	-0.71%
2022/07/01	1	17.70	0	0.00	17.30	1	149	0.67%
2022/06/27	0	18.85	0	0.00	18.60	0	158	0.00%
2022/06/15	2	19.25	0	0.00	19.30	2	177	1.13%
2022/05/26	0	0.00	0	19.65	19.75	0	229	0.00%
2022/05/25	0	0.00	0	19.40	19.50	0	231	0.00%
2022/05/23	0	0.00	2	19.50	19.60	-2	249	-0.80%
2022/05/20	0	0.00	2	19.45	19.40	-2	256	-0.78%
2022/05/19	1	19.00	2	19.18	19.30	-1	261	-0.38%
2022/05/18	2	19.43	0	0.00	19.50	2	265	0.75%
2022/05/17	0	0.00	1	19.05	19.15	-1	271	-0.37%
2022/05/16	0	0.00	2	18.75	18.70	-2	277	-0.72%
2022/05/13	1	18.30	1	17.95	18.40	0	283	0.00%
2022/05/12	1	18.40	0	0.00	17.80	1	293	0.34%
2022/05/11	2	18.65	0	0.00	18.65	2	293	0.68%
2022/05/10	0	0.00	1	18.90	18.90	-1	299	-0.33%
2022/05/09	3	19.17	0	0.00	18.90	3	307	0.97%
2022/05/06	0	0.00	1	19.80	19.80	-1	310	-0.32%
2022/05/04	0	0.00	1	19.85	19.85	-1	328	-0.30%
2022/05/03	0	0.00	2	19.80	19.75	-2	334	-0.60%
2022/04/29	0	0.00	1	20.15	19.85	-1	349	-0.29%
2022/04/28	1	19.95	0	19.90	19.80	1	363	0.26%
2022/04/27	2	19.65	4	19.80	19.95	-2	383	-0.52%
2022/04/26	1	20.20	3.2	20.21	20.30	-2.2	424	-0.51%
2022/04/22	1	21.20	1	21.30	21.35	0	447	0.00%
2022/04/21	6	21.38	1	21.40	21.40	5	473	1.06%
2022/04/19	3	21.50	0	0.00	21.50	3	526	0.57%
2022/04/18	0	0.00	3	21.45	21.30	-3	601	-0.50%
2022/04/15	1	21.00	0	0.00	21.00	1	695	0.14%
2022/04/14	2	20.83	2	20.98	21.00	0	836	0.00%
2022/04/13	0	20.88	1	20.75	20.85	-1	1,205	-0.08%
2022/04/12	2	20.48	1	20.55	20.55	1	1,668	0.06%
2022/04/11	0	0.00	4	20.74	20.70	-4	1,790	-0.22%
2022/04/07	0	0.00	4	20.31	20.30	-4	1,802	-0.22%
2022/04/06	1	21.00	0	0.00	21.05	1	1,839	0.05%
2022/04/01	4	21.13	0	0.00	21.15	4	1,849	0.22%
2022/03/31	2	21.38	0	0.00	21.30	2	1,855	0.11%
2022/03/30	0	0.00	5	21.50	21.55	-5	1,871	-0.27%
2022/03/29	1	20.90	0	0.00	20.80	1	1,875	0.05%
2022/03/25	2	21.23	0	0.00	21.25	2	1,889	0.11%
2022/03/24	1	21.15	3	21.38	21.30	-2	1,899	-0.11%
2022/03/23	4	21.39	0	0.00	21.30	4	1,923	0.21%
2022/03/22	1	20.90	1	21.15	21.25	0	1,962	0.00%
2022/03/18	1	20.55	5	20.71	20.70	-4	2,112	-0.19%
2022/03/17	0	0.00	7	20.54	20.65	-7	2,232	-0.31%
2022/03/16	1	20.00	0	0.00	20.00	1	2,312	0.04%
2022/03/15	1	20.50	0	0.00	20.00	1	2,461	0.04%
2022/03/14	1	20.55	2	20.70	20.60	-1	2,462	-0.04%
2022/03/11	16	20.55	0	0.00	20.45	16	2,465	0.65%
2022/03/10	2	20.90	0	0.00	20.90	2	2,464	0.08%
2022/03/09	1	20.20	4	20.31	20.35	-3	2,462	-0.12%
2022/03/08	0.1	20.50	0	0.00	19.90	0.1	2,459	0.00%
2022/03/04	2	22.05	0	0.00	21.80	2	2,438	0.08%
2022/03/03	1	22.15	2	22.33	22.15	-1	2,437	-0.04%
2022/03/02	3	22.07	5	22.20	22.20	-2	2,436	-0.08%
2022/03/01	1	21.90	4	22.21	22.15	-3	2,434	-0.12%
2022/02/25	5	21.62	3	21.65	21.65	2	2,432	0.08%
2022/02/24	4	22.23	0	0.00	21.45	4	2,429	0.16%
2022/02/23	0	0.00	3	22.53	22.50	-3	2,417	-0.12%
2022/02/21	7	22.88	0	0.00	22.95	7	2,416	0.29%
2022/02/18	1	22.90	0	0.00	23.20	1	2,414	0.04%
2022/02/17	0	0.00	2	23.50	23.15	-2	2,412	-0.08%
2022/02/16	4	22.90	3	23.20	23.00	1	2,408	0.04%
2022/02/15	1	22.70	1	23.05	22.55	0	2,401	0.00%
2022/02/14	3	22.55	0	0.00	22.60	3	2,399	0.13%
2022/02/10	2	23.65	0	0.00	23.60	2	2,386	0.08%
2022/02/09	3	23.98	1	23.90	24.05	2	2,381	0.08%
2022/02/08	4	23.63	6	23.89	23.95	-2	2,373	-0.08%
2022/02/07	8	22.89	12	23.04	23.40	-4	2,371	-0.17%
2022/01/26	9	22.33	2	22.75	22.30	7	2,364	0.30%
2022/01/25	4	22.35	0	0.00	22.20	4	2,361	0.17%
2022/01/21	0	0.00	2	24.00	23.20	-2	2,345	-0.09%
2022/01/20	2	24.08	2	24.00	24.10	0	2,336	0.00%
2022/01/19	1	24.30	10	24.06	24.05	-9	2,318	-0.39%
2022/01/18	1	23.70	1	24.00	23.45	0	2,276	0.00%
2022/01/17	0	23.75	4	23.55	23.80	-4	2,262	-0.18%
2022/01/14	7	23.30	0	23.35	23.25	7	2,251	0.31%
2022/01/13	2	23.90	20	23.84	24.10	-18	2,224	-0.81%
2022/01/12	5	23.85	0	0.00	23.70	5	2,204	0.23%
2022/01/11	11.1	24.96	5	24.84	24.50	6.1	2,172	0.28%
2022/01/10	5	26.15	3	26.30	25.85	2	2,096	0.10%
2022/01/07	14	28.27	7	29.21	27.30	7	1,999	0.35%
2022/01/06	14.4	29.43	16	29.47	29.70	-1.6	1,860	-0.09%
2022/01/05	18	28.74	21	28.67	29.25	-3	1,491	-0.20%
2022/01/04	4	25.21	15	26.29	26.60	-11	1,030	-1.07%
2021/12/29	1	24.90	1	25.40	24.55	0	892	0.00%
2021/12/27	1	24.10	0	0.00	24.30	1	852	0.12%
2021/12/24	2	24.78	0	0.00	24.10	2	851	0.23%
2021/12/22	1	24.20	1	24.70	24.15	0	829	0.00%
2021/12/17	2	24.30	0	0.00	23.55	2	808	0.25%
2021/12/15	2	26.05	4	26.05	24.50	-2	755	-0.26%
2021/12/14	4	24.51	0	0.00	24.85	4	765	0.52%
2021/12/13	1	24.50	4	24.75	25.40	-3	794	-0.38%
2021/12/10	1	23.35	1	23.35	23.10	0	673	0.00%
2021/12/09	2	24.30	17	24.35	24.35	-15	592	-2.53%
2021/12/06	2	21.35	1	21.30	21.30	1	431	0.23%
2021/11/30	1	21.20	0	0.00	21.25	1	432	0.23%
2021/11/25	0	22.50	0	0.00	22.10	0	430	0.00%
2021/11/24	0	22.15	0	0.00	22.25	0	431	0.00%
2021/11/16	1	22.30	0	0.00	22.00	1	425	0.24%
2021/11/09	1	21.75	0	0.00	21.75	1	439	0.23%
2021/11/08	1	21.95	0	0.00	21.90	1	441	0.23%
2021/11/04	1	22.05	0	0.00	21.85	1	453	0.22%
2021/11/02	0	0.00	1	22.00	21.45	-1	456	-0.22%
2021/10/28	0	0.00	1	21.35	21.60	-1	467	-0.21%
2021/10/27	1	21.30	0	0.00	21.35	1	466	0.21%
2021/10/26	0	0.00	5	20.89	20.80	-5	468	-1.07%
2021/10/22	1	20.35	4	20.35	20.40	-3	494	-0.61%
2021/10/21	3	20.25	2	20.35	20.35	1	531	0.19%
2021/10/19	1	20.00	0	0.00	20.20	1	601	0.17%
2021/10/14	0	0.00	7	19.41	19.55	-7	623	-1.12%
2021/10/13	0	0.00	2	19.35	19.45	-2	627	-0.32%
2021/10/12	3	19.70	0	0.00	19.80	3	630	0.48%
2021/10/04	4	20.50	0	0.00	20.15	4	673	0.59%
2021/09/29	0	0.00	5	21.09	21.15	-5	677	-0.74%
2021/09/23	1	20.75	0	0.00	20.70	1	691	0.14%
2021/09/22	3	20.85	0	0.00	20.60	3	699	0.43%
2021/09/17	1	21.90	0	0.00	21.60	1	694	0.14%
2021/09/16	0	0.00	9	23.00	23.10	-9	598	-1.50%
2021/09/15	1	21.00	0	0.00	21.00	1	500	0.20%
2021/09/10	2	20.50	0	0.00	20.80	2	521	0.38%
2021/09/09	0	0.00	1	20.30	20.35	-1	528	-0.19%
2021/09/06	0	0.00	2	21.30	20.95	-2	546	-0.37%
2021/09/03	1	21.70	0	0.00	21.65	1	554	0.18%
2021/08/25	1	21.25	0	0.00	21.70	1	645	0.15%
2021/08/23	0	0.00	2	20.90	21.10	-2	659	-0.30%
2021/08/17	1	21.15	0	0.00	21.00	1	683	0.15%
2021/08/16	7	21.39	0	0.00	21.60	7	688	1.02%
2021/08/10	0	0.00	10	22.62	22.50	-10	723	-1.38%
2021/08/09	5	23.30	0	0.00	23.05	5	742	0.67%
2021/08/05	4	23.64	8	23.99	23.55	-4	815	-0.49%
2021/08/03	1	22.80	0	0.00	22.70	1	871	0.11%
2021/07/30	0	0.00	2	23.15	22.65	-2	896	-0.22%
2021/07/27	14	24.43	7	24.41	23.75	7	974	0.72%
2021/07/26	8	25.27	38	25.18	25.45	-30	1,014	-2.96%
2021/07/23	0	0.00	1	23.30	23.45	-1	1,158	-0.09%
2021/07/22	4	23.05	0	0.00	23.05	4	1,349	0.30%
2021/07/21	3	23.00	2	22.70	22.80	1	1,375	0.07%
2021/07/19	11	23.66	0	0.00	23.45	11	1,467	0.75%
2021/07/15	10	23.00	0	0.00	22.95	10	1,872	0.53%
2021/07/13	16	23.21	5	23.20	22.85	11	1,995	0.55%
2021/07/12	6	23.58	0	0.00	23.45	6	2,010	0.30%
2021/07/08	0	0.00	5	23.50	23.45	-5	2,125	-0.24%
2021/07/07	5	23.25	0	0.00	22.90	5	2,421	0.21%
2021/07/06	0	0.00	5	23.70	23.25	-5	2,544	-0.20%
2021/07/05	0	0.00	1	23.55	23.70	-1	2,687	-0.04%
2021/06/28	2	23.80	0	0.00	23.80	2	2,870	0.07%
2021/06/25	1	23.95	0	0.00	23.90	1	2,927	0.03%
2021/06/24	0	0.00	3	23.80	23.75	-3	2,980	-0.10%
2021/06/23	8	23.28	0	0.00	23.50	8	2,995	0.27%
2021/06/22	5	23.18	27	23.51	23.10	-22	3,018	-0.73%
2021/06/21	0	0.00	1	23.50	23.60	-1	3,037	-0.03%
2021/06/18	1	24.30	7	24.67	24.35	-6	3,141	-0.19%
2021/06/17	1	23.90	18	24.37	24.90	-17	3,391	-0.50%
2021/06/16	0	0.00	4	24.34	23.85	-4	3,506	-0.11%
2021/06/15	5	24.60	6	24.43	24.40	-1	3,744	-0.03%
2021/06/11	7	24.86	2	25.25	24.60	5	3,882	0.13%
2021/06/09	10	24.98	0	0.00	24.85	10	4,039	0.25%
2021/06/08	0	0.00	3	24.75	25.00	-3	4,043	-0.07%
2021/06/07	10	24.68	5	24.06	24.50	5	4,050	0.12%
2021/06/03	1	25.10	0	0.00	26.10	1	4,043	0.02%
2021/06/01	1	25.35	0	0.00	25.60	1	4,004	0.02%
2021/05/31	0	0.00	1	25.00	24.90	-1	4,003	-0.02%
2021/05/27	1	23.60	0	0.00	23.50	1	4,114	0.02%
2021/05/26	17	23.50	0	0.00	23.50	17	4,124	0.41%
2021/05/24	0	0.00	1	22.70	22.95	-1	4,142	-0.02%
2021/05/21	0	0.00	5	22.40	22.35	-5	4,147	-0.12%
2021/05/20	0	0.00	40	22.20	21.65	-40	4,158	-0.96%
2021/05/19	0	0.00	4	22.31	22.30	-4	4,189	-0.10%
2021/05/14	4	22.11	0	0.00	21.75	4	4,168	0.10%
2021/05/13	1	21.35	0	0.00	21.65	1	4,113	0.02%
2021/05/11	1	23.60	0	0.00	23.65	1	4,049	0.02%
2021/05/06	1	25.00	0	0.00	25.00	1	4,011	0.02%
2021/05/04	30	25.45	13	25.61	25.05	17	3,972	0.43%
2021/05/03	10	28.44	2	27.63	27.75	8	3,928	0.20%
2021/04/29	19	32.46	6	30.67	30.05	13	3,855	0.34%
2021/04/28	6	31.38	68	31.12	31.95	-62	3,654	-1.70%
2021/04/27	4	29.00	1	29.35	29.05	3	3,469	0.09%
2021/04/26	15	29.44	5	29.45	29.15	10	3,445	0.29%
2021/04/23	7	29.94	5	30.43	29.80	2	3,416	0.06%
2021/04/22	15	31.76	12	32.05	29.00	3	3,361	0.09%
2021/04/21	6	30.87	21	30.10	30.90	-15	3,170	-0.47%
2021/04/20	11	28.66	2	29.03	28.60	9	2,955	0.30%
2021/04/19	5	28.20	0	0.00	28.40	5	2,987	0.17%
2021/04/16	2	27.98	2	28.00	28.05	0	2,915	0.00%
2021/04/15	0	0.00	43	28.26	28.30	-43	2,902	-1.48%
2021/04/14	40	27.49	12	28.60	27.60	28	2,936	0.95%
2021/04/13	51	30.31	44	30.88	28.50	7	2,856	0.25%
2021/04/12	23	29.27	57.6	29.62	29.20	-34.6	2,571	-1.35%
2021/04/09	71	28.46	35	29.32	27.95	36	2,478	1.45%
2021/04/08	8	27.61	12	27.63	27.60	-4	2,360	-0.17%
2021/04/07	2	27.60	6	27.53	27.45	-4	2,362	-0.17%
2021/04/06	32	27.63	4	27.99	27.80	28	2,429	1.15%
2021/04/01	3	27.52	0	0.00	27.10	3	2,482	0.12%
2021/03/31	1	28.15	1	28.05	27.65	0	2,521	0.00%
2021/03/30	5	27.55	4	27.70	27.90	1	2,539	0.04%
2021/03/29	13	26.19	3	27.05	26.40	10	2,495	0.40%
2021/03/26	1	26.50	0	0.00	26.40	1	2,447	0.04%
2021/03/25	4	27.01	13	26.59	26.40	-9	2,440	-0.37%
2021/03/24	54	27.30	3	27.37	27.20	51	2,420	2.11%
2021/03/23	11	28.10	2	27.30	27.20	9	2,400	0.37%
2021/03/22	33.2	29.19	24	29.75	29.10	9.2	2,328	0.39%
2021/03/19	9	27.72	71	27.99	28.00	-62	2,099	-2.95%
2021/03/18	53	27.47	33	28.23	27.00	20	1,997	1.00%
2021/03/17	22	25.60	26	26.15	26.50	-4	1,809	-0.22%
2021/03/16	15	25.48	14	25.72	26.05	1	1,801	0.06%
2021/03/15	0	0.00	3	24.40	24.35	-3	1,658	-0.18%
2021/03/12	3	24.00	0	0.00	24.05	3	1,670	0.18%
2021/03/11	9	24.18	17	24.34	23.90	-8	1,683	-0.48%
2021/03/10	8	24.08	0	0.00	23.90	8	1,700	0.47%
2021/03/09	2	23.00	0	0.00	23.80	2	1,873	0.11%
2021/03/08	15	23.32	0	0.00	23.55	15	1,978	0.76%
2021/03/05	0	0.00	15	23.83	23.30	-15	2,012	-0.75%
2021/03/02	7	24.29	14	25.29	24.00	-7	2,340	-0.30%
2021/02/26	0	0.00	21	24.15	24.40	-21	2,290	-0.92%
2021/02/24	0	0.00	2	24.10	23.95	-2	2,368	-0.08%
2021/02/23	0	0.00	4	24.21	23.95	-4	2,388	-0.17%
2021/02/22	1	24.20	11	24.50	24.25	-10	2,407	-0.42%
2021/02/19	5	23.34	30	24.06	24.25	-25	2,385	-1.05%
2021/02/18	10	22.70	5	23.65	23.65	5	2,346	0.21%
2021/02/17	17	21.90	1	21.95	22.15	16	2,328	0.69%
2021/02/03	1	21.20	0	0.00	20.90	1	2,323	0.04%
2021/02/02	0	0.00	31	20.75	21.00	-31	2,325	-1.33%
2021/02/01	1	20.50	0	0.00	20.70	1	2,323	0.04%
2021/01/29	0	0.00	2	21.58	21.20	-2	2,318	-0.09%
2021/01/28	0	0.00	10	21.02	21.00	-10	2,311	-0.43%
2021/01/27	10	20.91	0	0.00	21.00	10	2,307	0.43%
2021/01/26	0	0.00	3	20.98	20.70	-3	2,308	-0.13%
2021/01/25	1	21.10	0	0.00	20.95	1	2,302	0.04%
2021/01/22	9	20.92	2	20.88	21.10	7	2,288	0.31%
2021/01/21	12	20.85	0	0.00	20.90	12	2,352	0.51%
2021/01/20	14	21.90	0	0.00	21.30	14	2,349	0.60%
2021/01/19	0	0.00	4	23.16	22.60	-4	2,336	-0.17%
2021/01/18	10	21.98	4	22.18	22.20	6	2,327	0.26%
2021/01/15	7	22.10	1	22.20	22.20	6	2,317	0.26%
2021/01/14	1	23.35	2	23.45	23.20	-1	2,309	-0.04%
2021/01/13	7	23.36	0	0.00	23.20	7	2,311	0.30%
2021/01/11	7	23.75	2	24.15	23.95	5	2,229	0.22%
2021/01/08	2	24.10	0	0.00	23.55	2	2,265	0.09%
2021/01/07	0	0.00	1	24.90	24.60	-1	2,260	-0.04%
2021/01/06	2	23.45	3	23.77	23.00	-1	2,204	-0.05%
2021/01/04	1	24.45	3	25.35	24.45	-2	2,202	-0.09%
2020/12/31	22	25.18	20	25.30	25.15	2	2,218	0.09%
2020/12/30	2	25.03	1	24.70	24.70	1	2,188	0.05%
2020/12/29	1	26.45	3	26.52	25.00	-2	2,159	-0.09%
2020/12/28	7	25.36	7	25.46	25.05	0	2,067	0.00%
2020/12/25	1	24.55	6	24.41	24.40	-5	1,975	-0.25%
2020/12/24	6	24.17	19	24.14	23.95	-13	1,904	-0.68%
2020/12/23	0	0.00	2	23.10	23.20	-2	1,798	-0.11%
2020/12/22	1	22.85	1	22.95	22.10	0	1,786	0.00%
2020/12/21	1	22.45	1	22.65	22.60	0	1,784	0.00%
2020/12/18	1	22.90	0	0.00	22.70	1	1,779	0.06%
2020/12/17	2	23.13	1	22.80	22.90	1	1,774	0.06%
2020/12/16	13	23.27	10	23.16	23.25	3	1,778	0.17%
2020/12/14	7	22.99	6	22.88	23.00	1	1,731	0.06%
2020/12/11	28	23.10	3	22.98	22.70	25	1,739	1.44%
2020/12/10	5	25.26	12	24.53	24.10	-7	1,685	-0.41%
2020/12/09	2	24.10	6	24.37	24.35	-4	1,556	-0.26%
2020/12/08	0	0.00	8	24.04	23.95	-8	1,554	-0.51%
2020/12/07	29	23.62	4	24.00	23.45	25	1,546	1.62%
2020/12/04	2	23.80	0	0.00	23.70	2	1,544	0.13%
2020/12/03	36	25.25	26	24.35	24.10	10	1,533	0.65%
2020/12/02	54	24.22	62	25.14	25.70	-8	1,446	-0.55%
2020/12/01	4	23.45	37	23.83	23.40	-33	1,388	-2.38%
2020/11/30	48	24.56	18	24.80	24.10	30	1,379	2.17%
2020/11/27	13	24.28	13	23.99	24.10	0	1,309	0.00%
2020/11/26	70	24.11	22	24.48	24.20	48	1,250	3.84%
2020/11/25	0	0.00	39	23.20	23.20	-39	1,027	-3.80%
2020/11/24	5	19.65	16	20.55	21.10	-11	980	-1.12%
2020/11/23	1	19.75	15	20.01	19.80	-14	934	-1.50%
2020/11/20	10	19.73	26	20.02	19.60	-16	881	-1.82%
2020/11/19	1	19.20	20	19.46	20.10	-19	838	-2.27%
2020/11/18	4	18.65	1	18.75	18.60	3	808	0.37%
2020/11/17	7	18.69	0	0.00	18.60	7	809	0.86%
2020/11/16	12	18.80	0	0.00	18.60	12	816	1.47%
2020/11/13	0	0.00	4	19.09	19.20	-4	813	-0.49%
2020/11/12	1	18.60	1	18.60	18.85	0	811	0.00%
2020/11/11	23	18.87	3	18.95	18.70	20	838	2.38%
2020/11/10	0	0.00	2	18.53	18.50	-2	839	-0.24%
2020/11/09	20	18.42	15	18.31	18.40	5	839	0.60%
2020/11/06	0	0.00	2	18.45	18.30	-2	843	-0.24%
2020/11/05	2	18.15	2	18.43	18.35	0	870	0.00%
2020/11/04	0	0.00	4	18.43	18.35	-4	888	-0.45%
2020/11/03	3	18.27	0	0.00	18.20	3	896	0.33%
2020/11/02	1	18.20	0	0.00	18.15	1	898	0.11%
2020/10/30	5	18.33	0	0.00	18.45	5	901	0.55%
2020/10/29	2	18.48	5	18.59	18.60	-3	902	-0.33%
2020/10/28	0	0.00	1	18.40	18.40	-1	840	-0.12%
2020/10/27	3	18.82	0	0.00	18.75	3	839	0.36%
2020/10/23	0	0.00	2	19.00	19.00	-2	839	-0.24%
2020/10/22	3	19.28	0	0.00	18.70	3	847	0.35%
2020/10/20	1	19.40	4	19.78	19.60	-3	849	-0.35%
2020/10/19	0	0.00	2.9	19.47	19.50	-2.9	883	-0.33%
2020/10/16	23	20.59	18	19.73	19.15	5	887	0.56%
2020/10/15	2	19.35	4	19.75	20.05	-2	851	-0.23%
2020/10/14	1	19.35	3	19.33	19.30	-2	852	-0.23%
2020/10/13	1	18.70	0	0.00	18.70	1	872	0.11%
2020/10/12	10	19.49	0	0.00	19.20	10	900	1.11%
2020/10/08	3	19.43	12	19.92	20.25	-9	962	-0.94%
2020/10/07	4	18.53	3	18.68	18.45	1	956	0.10%
2020/10/06	1	18.50	1	18.50	18.55	0	988	0.00%
2020/09/30	2	17.93	3	18.20	18.30	-1	1,055	-0.09%
2020/09/29	3	17.92	14	18.01	18.00	-11	1,054	-1.04%
2020/09/28	0	0.00	1	18.05	18.00	-1	1,054	-0.09%
2020/09/23	2	18.93	0	0.00	18.80	2	1,042	0.19%
2020/09/22	3	19.17	0	0.00	19.10	3	1,035	0.29%
2020/09/21	1	20.15	0	0.00	19.40	1	1,031	0.10%
2020/09/18	0	0.00	5	20.55	20.15	-5	1,018	-0.49%
2020/09/17	2	20.35	0	0.00	20.35	2	1,010	0.20%
2020/09/16	10	20.55	6	20.49	20.25	4	1,001	0.40%
2020/09/15	3	19.83	0	0.00	19.90	3	974	0.31%
2020/09/14	1	19.90	1	20.10	19.80	0	989	0.00%
2020/09/11	4	19.88	3	20.15	20.00	1	985	0.10%
2020/09/10	6	20.02	2	20.15	20.20	4	971	0.41%
2020/09/09	3	20.22	1	20.35	20.35	2	979	0.20%
2020/09/08	1	19.70	6	19.93	20.10	-5	961	-0.52%
2020/09/07	11	21.93	19	22.21	20.05	-8	943	-0.85%
2020/09/04	0	0.00	1	19.20	21.30	-1	850	-0.12%
2020/09/03	1	19.00	3	18.93	19.45	-2	798	-0.25%
2020/09/02	1	18.45	6	18.50	18.50	-5	768	-0.65%
2020/08/31	0	0.00	14	18.00	17.75	-14	760	-1.84%
2020/08/28	1	18.00	6	18.01	17.85	-5	754	-0.66%
2020/08/18	6	18.20	2	18.00	17.70	4	727	0.55%
2020/08/17	0	0.00	0	18.20	18.30	0	721	0.00%
2020/08/14	0	0.00	2	18.30	18.35	-2	691	-0.29%
2020/08/13	0	0.00	5	17.60	17.90	-5	686	-0.73%
2020/08/12	0	0.00	4	17.50	17.35	-4	684	-0.58%
2020/08/11	5	18.65	25	18.72	17.50	-20	681	-2.94%
2020/08/10	15	17.92	5	18.40	18.40	10	650	1.54%
2020/08/06	10	17.44	0	0.00	17.10	10	623	1.60%
2020/08/05	5	17.60	0	0.00	17.50	5	618	0.81%
2020/08/04	3	17.55	2	18.05	17.65	1	620	0.16%
2020/07/31	0	0.00	8	17.54	17.20	-8	606	-1.32%
2020/07/30	0	0.00	5	17.33	17.40	-5	603	-0.83%
2020/07/29	1	17.00	5	17.22	16.90	-4	601	-0.66%
2020/07/28	5	16.81	5	16.50	16.60	0	599	0.00%
2020/07/23	3	18.05	0	0.00	18.00	3	575	0.52%
2020/07/22	12	17.08	0	0.00	17.15	12	536	2.24%
2020/07/21	1	17.70	4	17.41	17.40	-3	525	-0.57%
2020/07/20	3	17.05	0	0.00	17.15	3	511	0.59%
2020/07/17	35	18.21	3	17.85	18.00	32	496	6.44%
2020/07/16	17	19.49	9	20.08	19.80	8	467	1.71%
2020/07/15	9	20.12	36	19.96	20.00	-27	430	-6.28%
2020/07/14	23	18.83	32	18.72	18.70	-9	337	-2.67%
2020/07/13	5	18.55	67	18.55	18.55	-62	292	-21.18%
2020/07/10	0	0.00	38	16.43	16.90	-38	257	-14.76%
2020/07/09	3	15.40	7	15.68	15.40	-4	191	-2.09%
2020/07/07	5	15.31	0	0.00	15.15	5	188	2.65%
2020/07/06	5	15.40	10	15.53	15.50	-5	187	-2.66%
2020/07/02	7	15.15	0	0.00	15.30	7	187	3.73%
2020/06/29	2	15.00	2	15.08	15.05	0	187	0.00%
2020/06/23	8	15.35	0	0.00	15.30	8	186	4.28%
2020/06/22	1	15.30	0	0.00	15.40	1	187	0.53%
2020/06/18	8	15.33	0	0.00	15.45	8	169	4.72%
2020/06/16	0	0.00	17	15.67	15.75	-17	162	-10.46%
2020/06/15	0	0.00	7	14.99	14.80	-7	151	-4.63%
2020/06/05	1	14.75	0	0.00	14.70	1	161	0.62%
2020/05/27	4	13.35	0	0.00	13.80	4	155	2.58%
2020/05/15	0	0.00	1	13.45	13.60	-1	150	-0.66%
2020/05/12	3	13.20	0	0.00	13.25	3	150	1.99%
2020/05/11	0	0.00	1	13.60	13.60	-1	149	-0.67%
2020/05/06	1	12.60	0	0.00	12.60	1	141	0.71%
2020/04/17	0	0.00	1	12.45	12.50	-1	147	-0.68%
2020/04/15	1	12.40	0	0.00	12.45	1	145	0.69%
2020/04/08	0	0.00	1	11.55	11.80	-1	141	-0.71%
2020/03/26	2	11.30	0	0.00	11.40	2	132	1.51%
2020/03/24	1	11.20	0	0.00	11.25	1	130	0.77%
2020/03/13	5	11.85	0	0.00	12.50	5	123	4.03%
2020/02/21	2	14.40	0	0.00	14.40	2	120	1.66%
2020/02/05	3	14.48	2	14.35	14.35	1	124	0.81%
2020/01/30	4	15.03	0	0.00	14.85	4	122	3.27%
2020/01/20	47	15.70	17	15.75	15.75	30	120	24.92%
2020/01/15	16	15.46	0	0.00	15.55	16	123	12.94%
2020/01/14	2	15.50	0	0.00	15.65	2	136	1.47%
2020/01/13	18	15.58	0	0.00	15.70	18	139	12.86%
2020/01/10	2	15.60	0	0.00	15.80	2	139	1.43%
2020/01/08	7	15.49	0	0.00	15.70	7	141	4.96%
2020/01/07	5	15.56	0	0.00	15.70	5	141	3.54%
2020/01/06	0	0.00	5	15.75	15.60	-5	142	-3.52%
2020/01/03	0	0.00	9	15.84	15.90	-9	141	-6.34%
2020/01/02	0	0.00	11	15.83	15.80	-11	141	-7.78%
2019/12/27	2	15.78	0	0.00	15.70	2	141	1.41%
2019/12/19	5	15.50	0	0.00	15.65	5	142	3.50%
2019/12/16	0	0.00	3	15.55	15.70	-3	140	-2.14%
2019/12/13	3	15.57	1	15.60	15.55	2	140	1.43%
2019/12/12	1	15.85	5	15.90	15.85	-4	137	-2.90%
2019/12/11	0	0.00	1	15.75	15.80	-1	137	-0.73%
2019/12/10	6	16.06	0	0.00	15.95	6	134	4.45%
2019/12/09	20	15.55	0	0.00	16.05	20	126	15.79%
2019/12/06	1	15.20	20	15.18	15.30	-19	117	-16.15%
2019/12/05	10	14.85	3	15.10	15.10	7	118	5.93%
2019/12/04	10	14.90	5	15.00	15.10	5	125	3.99%
2019/12/03	20	14.84	11	15.05	15.10	9	124	7.23%
2019/11/29	5	15.00	0	0.00	15.15	5	125	3.98%
2019/11/28	20	15.10	0	0.00	15.25	20	125	16.02%
2019/11/06	2	15.70	0	0.00	15.80	2	122	1.64%
2019/11/05	1	15.65	0	0.00	15.70	1	121	0.82%
2019/10/22	0	0.00	1	15.50	15.40	-1	117	-0.85%
2019/09/19	11	14.35	0	0.00	14.40	11	106	10.31%
2019/09/16	0	0.00	2	15.10	14.80	-2	108	-1.84%
2019/09/10	2	14.60	0	0.00	14.70	2	108	1.84%
2019/09/06	0	0.00	2	14.73	14.80	-2	106	-1.88%
2019/09/04	1	14.45	0	0.00	14.40	1	98	1.01%
2019/08/23	1	14.30	0	0.00	14.15	1	94	1.06%
2019/08/22	8	14.40	0	0.00	14.30	8	94	8.44%
2019/08/14	1	14.75	0	0.00	14.70	1	91	1.09%
2019/08/12	0	0.00	1	14.65	14.25	-1	85	-1.17%
2019/07/10	4	14.31	0	0.00	14.40	4	91	4.39%
2019/07/01	2	14.40	0	0.00	14.35	2	95	2.10%
2019/06/13	1	15.10	0	0.00	14.90	1	108	0.92%
2019/05/31	2	14.48	0	0.00	14.60	2	182	1.09%
2019/05/15	0	0.00	10	15.15	15.30	-10	210	-4.76%
2019/05/14	0	0.00	14	15.10	15.15	-14	210	-6.65%
2019/05/13	0	0.00	6	15.60	15.25	-6	211	-2.83%
2019/05/09	2	15.45	0	0.00	15.65	2	215	0.93%
2019/04/30	1	16.00	0	0.00	16.20	1	225	0.44%
2019/04/24	4	16.25	0	0.00	16.15	4	283	1.41%
2019/04/19	10	16.49	0	0.00	16.45	10	341	2.93%
2019/04/17	0	0.00	27	16.97	16.75	-27	340	-7.92%
2019/04/15	1	16.55	0	0.00	16.35	1	332	0.30%
2019/03/25	17	16.10	0	0.00	16.05	17	400	4.24%
2019/03/20	5	16.45	0	0.00	16.45	5	410	1.22%
2019/03/15	12	16.84	0	0.00	16.75	12	410	2.92%
2019/03/08	2	16.45	2	16.70	16.60	0	366	0.00%
2019/03/04	0	16.50	0	0.00	16.60	0	379	0.00%
2019/02/26	4	16.65	0	0.00	16.60	4	379	1.06%
2019/02/20	14	16.29	0	0.00	16.30	14	365	3.83%
2019/02/19	2	16.20	0	0.00	16.30	2	364	0.55%
2019/02/18	1	16.15	0	0.00	16.15	1	363	0.28%
2019/02/13	2	16.20	0	0.00	16.15	2	354	0.56%
2019/02/11	1	16.00	0	0.00	16.10	1	354	0.28%
2019/01/24	10	15.75	0	0.00	15.70	10	343	2.91%
2019/01/22	8	15.62	2	15.75	15.70	6	343	1.75%
2019/01/21	6	15.86	0	0.00	15.90	6	341	1.76%
2019/01/17	0	0.00	2	17.20	16.70	-2	327	-0.61%
2019/01/16	4	17.60	11	17.95	17.30	-7	316	-2.21%
2019/01/15	0	0.00	12	17.46	17.00	-12	287	-4.17%
2019/01/14	0	0.00	20	16.91	16.85	-20	264	-7.55%
2019/01/09	0	0.00	8	15.90	15.75	-8	233	-3.43%
2019/01/08	1	15.75	0	0.00	15.55	1	234	0.43%
2019/01/07	8	15.41	0	0.00	15.40	8	242	3.30%
2018/12/27	1	15.40	0	0.00	15.20	1	275	0.36%
2018/12/24	1	15.60	0	0.00	15.50	1	272	0.37%
2018/12/21	1	15.50	0	0.00	15.60	1	271	0.37%
2018/12/20	13	15.69	3	16.55	15.60	10	268	3.72%
2018/12/19	14	17.30	16	18.04	17.00	-2	253	-0.79%
2018/12/13	1	16.90	0	0.00	16.75	1	186	0.54%
2018/11/27	1	14.80	0	0.00	15.40	1	155	0.64%
2018/10/24	1	14.40	0	0.00	14.30	1	179	0.56%
2018/10/22	2	14.45	6	14.35	14.35	-4	175	-2.28%
2018/10/16	2	14.05	0	0.00	13.85	2	172	1.16%
2018/10/15	1	13.65	0	0.00	13.50	1	169	0.59%
2018/10/12	6	13.45	0	0.00	13.95	6	160	3.74%
2018/10/11	2	14.90	0	0.00	14.90	2	147	1.36%
2018/10/09	2	16.65	0	0.00	16.55	2	139	1.44%
2018/10/08	10	16.80	0	0.00	16.80	10	139	7.18%
2018/10/05	12	17.18	0	0.00	17.20	12	137	8.75%
2018/10/04	0	0.00	1	17.65	17.75	-1	132	-0.75%
2018/10/01	1	18.00	0	0.00	18.00	1	137	0.73%
2018/09/21	14	18.01	0	0.00	18.00	14	153	9.15%
2018/09/14	1	18.30	0	0.00	18.50	1	169	0.59%
2018/08/16	1	19.95	0	0.00	20.05	1	681	0.15%
2018/08/13	1	19.70	2	19.98	19.40	-1	695	-0.14%
2018/08/10	1	20.70	0	0.00	20.25	1	698	0.14%
2018/08/09	0	0.00	7	20.71	20.55	-7	725	-0.96%
2018/08/06	0	0.00	2	21.50	21.45	-2	771	-0.26%
2018/08/02	2	21.60	0	0.00	21.50	2	781	0.26%
2018/08/01	1	21.55	0	0.00	21.60	1	779	0.13%
2018/07/25	1	20.90	0	0.00	20.90	1	772	0.13%
2018/07/04	1	22.00	0	0.00	21.85	1	785	0.13%
2018/06/28	1	23.20	2	23.00	22.70	-1	777	-0.13%
2018/06/26	12	22.48	0	0.00	22.55	12	781	1.54%
2018/06/22	5	22.90	0	0.00	22.90	5	847	0.59%
2018/06/21	6	23.43	0	0.00	23.40	6	845	0.71%
2018/06/20	6	23.34	20	23.20	23.25	-14	852	-1.64%
2018/06/15	2	23.90	0	0.00	24.10	2	876	0.23%
2018/06/14	1	24.40	0	0.00	24.10	1	873	0.11%
2018/06/13	1	24.20	0	0.00	24.15	1	869	0.11%
2018/06/12	6	24.25	0	0.00	24.25	6	866	0.69%
2018/06/08	0	0.00	2	25.28	25.70	-2	843	-0.24%
2018/06/07	0	0.00	22	25.38	25.30	-22	824	-2.67%
2018/06/06	0	0.00	5	25.76	25.65	-5	816	-0.61%
2018/06/05	3	27.30	4.3	26.63	26.00	-1.3	800	-0.16%
2018/06/04	3	26.03	0	0.00	26.05	3	753	0.40%
2018/06/01	0	0.00	21	27.87	26.40	-21	721	-2.91%
2018/05/31	61	26.58	5	26.05	26.75	56	650	8.61%
2018/05/30	5	24.66	1	24.90	24.35	4	558	0.72%
2018/05/29	0	0.00	219	24.05	25.30	-219	502	-43.56%	大賣/鉅額交易
2018/05/25	7	21.89	0	0.00	21.95	7	380	1.84%
2018/05/24	0	0.00	3	22.15	21.95	-3	379	-0.79%
2018/05/23	14	21.84	0	0.00	22.00	14	379	3.69%
2018/05/22	34	22.23	0	0.00	22.15	34	377	9.02%
2018/05/21	17	22.34	2	22.53	22.30	15	373	4.02%
2018/05/18	114	21.97	4	21.84	21.90	110	362	30.33%	大買/鉅額交易
2018/05/17	1	22.05	16	21.68	21.80	-15	356	-4.21%
2018/05/16	20	22.05	11	22.05	22.05	9	327	2.75%
2018/05/14	0	0.00	3	20.50	20.35	-3	288	-1.04%
2018/05/11	0	0.00	0.2	20.40	20.35	-0.2	287	-0.08%
2018/05/09	1	19.85	0	0.00	19.90	1	278	0.36%
2018/05/08	0	0.00	2	19.90	19.85	-2	278	-0.72%
2018/05/07	1	19.65	0	0.00	19.60	1	279	0.36%
2018/04/30	11	19.41	0	0.00	19.30	11	288	3.81%
2018/04/27	1	19.50	0	0.00	19.15	1	290	0.34%
2018/04/26	0	0.00	3	19.67	19.35	-3	287	-1.04%
2018/04/13	0	0.00	5	21.53	21.35	-5	291	-1.72%
2018/04/11	1	20.70	0	0.00	20.60	1	296	0.34%
2018/04/02	0	0.00	12	21.02	21.10	-12	297	-4.04%
2018/03/30	15	21.17	0	0.00	20.95	15	303	4.95%
2018/03/29	5	21.40	0	0.00	21.60	5	304	1.64%
2018/03/28	2	21.75	5	21.70	21.70	-3	344	-0.87%
2018/03/27	7	22.19	4	23.11	22.05	3	342	0.88%
2018/03/23	2	21.90	0	0.00	21.75	2	280	0.71%
2018/03/22	0	0.00	6	22.87	22.90	-6	271	-2.21%
2018/03/21	1	21.85	2	22.45	22.20	-1	250	-0.40%
2018/03/15	1	21.50	0	0.00	21.75	1	245	0.41%
2018/03/12	1	21.00	0	0.00	21.30	1	247	0.40%
2018/03/07	0	20.45	0	0.00	20.45	0	253	0.00%
2018/02/22	1	20.60	0	0.00	20.85	1	284	0.35%
2018/02/06	4	20.78	0	0.00	20.00	4	285	1.40%
2018/01/24	1	23.35	0	0.00	23.45	1	299	0.33%
2018/01/19	3	23.00	0	0.00	23.00	3	310	0.97%
2018/01/18	1	23.20	0	0.00	23.20	1	312	0.32%
2018/01/17	1	23.30	0	0.00	23.20	1	313	0.32%
2018/01/05	0	0.00	2	23.93	24.10	-2	365	-0.55%
2018/01/04	1	23.50	2	23.80	23.60	-1	360	-0.28%
2018/01/03	0.9	23.50	0	0.00	23.60	0.9	374	0.24%
2018/01/02	1	23.40	0	0.00	23.40	1	383	0.26%