安可 (3615)-元大-清水券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.25
漲跌
▲0.90
漲幅
+3.55%
成交量
696張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	25.57	26.25	-3	1,336	-0.22%
2024/05/17	0	0.00	1	25.50	25.35	-1	1,374	-0.07%
2024/05/16	2	25.58	0	0.00	25.40	2	1,419	0.14%
2024/05/10	0	0.00	1	25.00	24.95	-1	2,004	-0.05%
2024/05/09	1	25.00	0	0.00	24.80	1	2,125	0.05%
2024/05/06	0	24.65	0	0.00	24.40	0	2,721	0.00%
2024/05/03	0	0.00	1	24.85	24.70	-1	2,920	-0.03%
2024/04/22	1	24.80	0	0.00	24.40	1	5,077	0.02%
2024/04/19	2	25.30	0	0.00	25.35	2	5,059	0.04%
2024/04/18	1	27.20	0	0.00	27.20	1	5,018	0.02%
2024/04/17	0	29.00	0	0.00	28.60	0	4,984	0.00%
2024/04/12	6	29.41	3	29.55	29.10	3	4,785	0.06%
2024/04/01	0	26.40	0	0.00	26.45	0	4,431	0.00%
2024/03/27	0	0.00	3	26.50	26.45	-3	4,421	-0.07%
2024/03/20	0	0.00	4	26.35	25.90	-4	4,408	-0.09%
2024/03/06	0	27.25	0	0.00	27.30	0	4,395	0.00%
2024/03/04	0	0.00	2	27.95	27.45	-2	4,528	-0.04%
2024/02/29	0	28.40	0	0.00	28.40	0	4,509	0.00%
2024/02/26	2	28.45	4	28.20	28.45	-2	4,473	-0.04%
2024/02/21	0	0.00	10	29.07	28.85	-10	4,422	-0.23%
2024/02/15	1	28.40	1	28.55	28.70	0	4,314	0.00%
2024/02/05	5	28.29	3	27.93	27.80	2	4,288	0.05%
2024/02/02	9	32.00	6	30.86	30.10	3	4,184	0.07%
2024/01/31	11	31.06	5	30.75	30.75	6	3,637	0.16%
2024/01/30	0	0.00	2	31.03	30.85	-2	3,435	-0.06%
2024/01/29	21	30.45	35	31.09	31.25	-14	3,270	-0.43%
2024/01/26	19	30.71	12	30.28	30.95	7	3,035	0.23%
2024/01/25	25	30.82	35	31.46	31.65	-10	2,830	-0.35%
2024/01/24	37	31.46	29	31.77	30.00	8	2,417	0.33%
2024/01/23	23	29.27	19	29.40	29.70	4	2,012	0.20%
2024/01/22	10	28.17	24	28.66	29.00	-14	1,351	-1.04%
2024/01/19	0	0.00	4	26.40	26.40	-4	1,079	-0.37%
2024/01/18	0	0.00	0.2	24.75	24.00	-0.2	937	-0.02%
2024/01/17	0.2	23.40	0	0.00	22.50	0.2	856	0.02%
2024/01/16	5	23.23	4	24.20	24.20	1	702	0.14%
2023/12/07	1	24.25	0	0.00	24.20	1	1,103	0.09%
2023/12/05	1	25.20	0	0.00	25.10	1	1,095	0.09%
2023/12/01	0	0.00	3	24.95	24.90	-3	1,108	-0.27%
2023/11/30	3	24.98	9	26.03	24.50	-6	1,085	-0.55%
2023/11/07	2	22.80	0	0.00	22.65	2	827	0.24%
2023/11/01	0	0.00	1	21.45	21.70	-1	812	-0.12%
2023/10/31	1	22.15	0	0.00	21.60	1	810	0.12%
2023/10/23	0	0.00	2	21.35	21.10	-2	795	-0.25%
2023/10/06	0	0.00	2	24.50	24.75	-2	742	-0.27%
2023/09/27	0	0.00	2	24.70	25.10	-2	652	-0.31%
2023/09/26	2	24.70	0	0.00	25.00	2	628	0.32%
2023/09/25	4	26.10	0	0.00	26.25	4	574	0.70%
2023/09/22	0	0.00	13	25.85	25.85	-13	409	-3.17%
2023/09/20	0	0.00	1	21.70	21.95	-1	256	-0.39%
2023/09/06	1	23.05	0.9	23.05	23.25	0.1	297	0.02%
2023/08/17	0	0.00	0	20.10	20.60	0	422	0.00%
2023/07/12	0	0.00	1	21.00	20.95	-1	455	-0.22%
2023/06/06	3	21.60	0	0.00	21.40	3	314	0.96%
2023/06/05	0	0.00	6	22.38	22.85	-6	283	-2.12%
2023/05/26	0	0.00	3	20.20	20.15	-3	197	-1.52%
2023/05/17	1	19.20	0	0.00	18.80	1	119	0.84%
2023/05/04	5	17.70	0	0.00	17.70	5	107	4.64%
2023/04/24	3	17.70	0	0.00	17.85	3	105	2.85%
2023/04/21	3	17.80	0	0.00	17.70	3	104	2.87%
2023/04/20	1	18.00	0	0.00	17.90	1	103	0.96%
2023/04/19	0	18.30	0	0.00	18.15	0	104	0.00%
2023/04/14	0	17.65	0	0.00	17.70	0	92	0.00%
2023/03/23	0	17.40	0	0.00	17.55	0	74	0.00%
2023/01/30	0	0.00	6	16.80	16.80	-6	55	-10.87%
2022/10/19	0	0.00	1	16.00	16.15	-1	119	-0.84%
2022/10/17	2	15.05	2	15.45	15.85	0	119	0.00%
2022/10/14	0	0.00	6	15.14	15.50	-6	119	-5.02%
2022/10/13	4	15.00	0	0.00	14.65	4	120	3.31%
2022/10/11	3	15.62	0	0.00	15.45	3	120	2.49%
2022/10/07	0	0.00	2	16.65	16.50	-2	120	-1.67%
2022/10/04	0	0.00	1	16.75	16.50	-1	122	-0.82%
2022/09/30	0	0.00	2	16.13	16.15	-2	123	-1.62%
2022/09/29	0	0.00	5	16.08	16.15	-5	123	-4.03%
2022/09/28	8	15.74	0	0.00	16.00	8	122	6.52%
2022/09/26	1	16.60	0	0.00	16.65	1	116	0.86%
2022/09/23	1	17.60	0	0.00	17.65	1	114	0.87%
2022/09/02	0	0.00	1	18.65	18.75	-1	119	-0.84%
2022/08/29	0	0.00	1	18.30	18.30	-1	114	-0.87%
2022/08/19	0	0.00	2	18.20	18.30	-2	107	-1.85%
2022/08/15	0	0.00	3	18.40	18.00	-3	108	-2.77%
2022/08/09	0	0.00	2	18.25	18.30	-2	103	-1.92%
2022/07/28	1	18.10	0	0.00	18.10	1	117	0.85%
2022/07/18	0	0.00	1	18.15	18.30	-1	122	-0.82%
2022/07/14	0	0.00	2	18.30	18.25	-2	124	-1.61%
2022/07/13	0	0.00	5	18.13	18.15	-5	126	-3.96%
2022/07/06	0	0.00	2	17.70	17.60	-2	140	-1.43%
2022/07/01	2	17.70	0	0.00	17.30	2	149	1.33%
2022/06/29	0	0.00	2	18.40	18.60	-2	149	-1.34%
2022/06/28	0	0.00	2	18.60	18.60	-2	151	-1.32%
2022/06/24	0	0.00	1	18.35	18.30	-1	158	-0.63%
2022/06/23	1	17.95	0	0.00	17.80	1	160	0.62%
2022/06/22	1	18.15	0	0.00	18.15	1	161	0.62%
2022/06/21	0	0.00	1	19.40	19.05	-1	163	-0.61%
2022/06/20	1	18.10	0	0.00	18.00	1	166	0.60%
2022/06/17	1	18.55	0	0.00	18.65	1	174	0.57%
2022/06/16	0	0.00	1	18.90	18.90	-1	175	-0.57%
2022/06/15	0	0.00	2	19.30	19.30	-2	177	-1.13%
2022/06/13	5	19.50	5	19.45	19.45	0	183	0.00%
2022/06/10	1	19.90	6	19.90	20.00	-5	186	-2.68%
2022/06/09	12	20.16	0	0.00	20.25	12	187	6.41%
2022/05/30	0	0.00	2	20.00	20.00	-2	223	-0.89%
2022/05/27	1	19.65	0	0.00	19.85	1	225	0.44%
2022/05/26	0	0.00	5	19.70	19.75	-5	229	-2.18%
2022/05/24	4	19.70	23	19.58	19.40	-19	245	-7.74%
2022/05/23	6	19.48	9	19.56	19.60	-3	249	-1.20%
2022/05/20	0	0.00	4	19.46	19.40	-4	256	-1.56%
2022/05/19	3	19.10	12	19.17	19.30	-9	261	-3.44%
2022/05/18	7	19.43	7	19.45	19.50	0	265	0.00%
2022/05/17	13	19.11	13	19.15	19.15	0	271	0.00%
2022/05/16	5	18.70	1	18.70	18.70	4	277	1.44%
2022/05/13	14	18.35	14	18.36	18.40	0	283	0.00%
2022/05/12	5	18.02	0	0.00	17.80	5	293	1.71%
2022/05/10	0	0.00	1	18.90	18.90	-1	299	-0.33%
2022/05/09	3	18.90	0	0.00	18.90	3	307	0.97%
2022/05/05	12	20.11	12	20.00	19.95	0	319	0.00%
2022/05/04	0	0.00	1	19.85	19.85	-1	328	-0.30%
2022/05/03	0	0.00	2	19.80	19.75	-2	334	-0.60%
2022/04/27	8	19.62	0	0.00	19.95	8	383	2.08%
2022/04/26	2	20.35	3	20.32	20.30	-1	424	-0.24%
2022/04/22	0	0.00	1	21.35	21.35	-1	447	-0.22%
2022/04/18	11	21.29	15	21.40	21.30	-4	601	-0.67%
2022/04/15	10	21.07	14	21.00	21.00	-4	695	-0.58%
2022/04/14	5	20.85	0	0.00	21.00	5	836	0.60%
2022/04/13	12	20.74	0	0.00	20.85	12	1,205	1.00%
2022/04/12	2	20.45	0	0.00	20.55	2	1,668	0.12%
2022/03/29	0	0.00	1	20.80	20.80	-1	1,875	-0.05%
2022/03/28	0	0.00	2	20.85	20.90	-2	1,887	-0.11%
2022/03/23	1	21.50	0	0.00	21.30	1	1,923	0.05%
2022/03/17	0	0.00	1	20.55	20.65	-1	2,232	-0.04%
2022/03/15	0	0.00	3	20.40	20.00	-3	2,461	-0.12%
2022/03/14	0	0.00	1	20.60	20.60	-1	2,462	-0.04%
2022/03/02	0	0.00	5	22.12	22.20	-5	2,436	-0.21%
2022/02/25	5	21.57	0	0.00	21.65	5	2,432	0.21%
2022/02/17	0	0.00	4	23.35	23.15	-4	2,412	-0.17%
2022/02/16	3	22.98	0	0.00	23.00	3	2,408	0.12%
2022/02/15	11	22.84	0	0.00	22.55	11	2,401	0.46%
2022/02/14	4	22.53	0	0.00	22.60	4	2,399	0.17%
2022/02/11	1	23.45	4	23.60	23.40	-3	2,390	-0.13%
2022/02/10	5	23.59	0	0.00	23.60	5	2,386	0.21%
2022/02/09	5	24.05	3	24.20	24.05	2	2,381	0.08%
2022/02/08	0	0.00	4	23.93	23.95	-4	2,373	-0.17%
2022/02/07	0	0.00	13	23.07	23.40	-13	2,371	-0.55%
2022/01/26	13	22.37	2	22.75	22.30	11	2,364	0.47%
2022/01/25	2	22.35	0	0.00	22.20	2	2,361	0.08%
2022/01/24	5	22.20	4	22.65	22.60	1	2,359	0.04%
2022/01/21	2	23.30	13	23.95	23.20	-11	2,345	-0.47%
2022/01/19	5	24.34	15	24.07	24.05	-10	2,318	-0.43%
2022/01/18	0	0.00	9	23.85	23.45	-9	2,276	-0.40%
2022/01/17	5	23.75	12	23.80	23.80	-7	2,262	-0.31%
2022/01/14	20	23.28	1	23.40	23.25	19	2,251	0.84%
2022/01/13	0	0.00	3	24.20	24.10	-3	2,224	-0.13%
2022/01/12	22	23.95	2	24.65	23.70	20	2,204	0.91%
2022/01/11	14	24.93	14	25.15	24.50	0	2,172	0.00%
2022/01/10	17	26.35	9	27.02	25.85	8	2,096	0.38%
2022/01/07	35	28.02	32	28.55	27.30	3	1,999	0.15%
2022/01/06	24	29.05	26	29.33	29.70	-2	1,860	-0.11%
2022/01/05	18	28.65	45	28.72	29.25	-27	1,491	-1.81%
2022/01/04	5	25.34	41	25.75	26.60	-36	1,030	-3.49%
2022/01/03	4	24.20	3	24.17	24.20	1	907	0.11%
2021/12/30	1	24.50	2	24.40	24.40	-1	901	-0.11%
2021/12/29	4	24.76	10	24.97	24.55	-6	892	-0.67%
2021/12/28	9	24.13	0	0.00	24.00	9	856	1.05%
2021/12/27	0	0.00	2	24.45	24.30	-2	852	-0.23%
2021/12/24	13	24.29	2	24.95	24.10	11	851	1.29%
2021/12/22	6	24.19	2	24.63	24.15	4	829	0.48%
2021/12/20	0	0.00	11	24.21	23.80	-11	818	-1.34%
2021/12/17	9	23.73	0	0.00	23.55	9	808	1.11%
2021/12/16	3	24.28	3	25.02	24.65	0	788	0.00%
2021/12/15	4	25.35	41	25.99	24.50	-37	755	-4.90%
2021/12/14	35	24.42	6	24.89	24.85	29	765	3.79%
2021/12/13	0	0.00	18	25.02	25.40	-18	794	-2.27%
2021/12/10	34	23.31	1	23.40	23.10	33	673	4.90%
2021/12/09	0	0.00	18	24.23	24.35	-18	592	-3.04%
2021/12/08	21	22.21	3	22.22	22.15	18	441	4.07%
2021/12/03	13	21.22	0	0.00	21.20	13	432	3.00%
2021/11/17	2	22.20	0	0.00	22.20	2	425	0.47%
2021/11/16	3	22.05	0	0.00	22.00	3	425	0.71%
2021/11/12	0	0.00	3	22.05	22.15	-3	427	-0.70%
2021/11/05	2	22.00	0	0.00	21.95	2	448	0.45%
2021/11/03	0	0.00	3	21.80	21.75	-3	452	-0.66%
2021/10/29	0	0.00	5	21.50	21.40	-5	466	-1.07%
2021/10/26	0	0.00	2	20.88	20.80	-2	468	-0.43%
2021/10/22	0	0.00	4	20.38	20.40	-4	494	-0.81%
2021/10/14	0	0.00	3	19.43	19.55	-3	623	-0.48%
2021/10/13	0	0.00	28	19.32	19.45	-28	627	-4.46%
2021/10/12	5	19.70	0	0.00	19.80	5	630	0.79%
2021/10/08	0	0.00	2	20.20	20.20	-2	632	-0.32%
2021/10/07	5	19.95	0	0.00	20.45	5	640	0.78%
2021/10/06	4	20.05	0	0.00	19.90	4	657	0.61%
2021/10/05	2	19.73	0	0.00	20.05	2	672	0.30%
2021/10/04	14	20.39	8	20.05	20.15	6	673	0.89%
2021/09/29	0	21.25	8	21.14	21.15	-8	677	-1.18%
2021/09/24	0	0.00	10	20.95	20.95	-10	689	-1.45%
2021/09/22	17	20.76	0	0.00	20.60	17	699	2.43%
2021/09/17	14	22.08	3	21.90	21.60	11	694	1.58%
2021/09/16	0	0.00	29	22.80	23.10	-29	598	-4.84%
2021/09/13	8	20.82	0	0.00	20.90	8	515	1.55%
2021/08/19	0	0.00	13	20.60	20.50	-13	672	-1.93%
2021/08/16	23	21.80	1	21.50	21.60	22	688	3.20%
2021/08/09	0	0.00	5	23.30	23.05	-5	742	-0.67%
2021/08/05	0	0.00	5	23.60	23.55	-5	815	-0.61%
2021/08/04	0	0.00	6	23.15	23.25	-6	845	-0.71%
2021/07/30	0	0.00	25	22.95	22.65	-25	896	-2.79%
2021/07/28	22	22.58	10	23.78	22.70	12	930	1.29%
2021/07/27	48	24.03	0	0.00	23.75	48	974	4.93%
2021/07/26	0	0.00	42	24.74	25.45	-42	1,014	-4.14%
2021/07/23	5	23.30	13	23.65	23.45	-8	1,158	-0.69%
2021/07/22	4	23.05	0	0.00	23.05	4	1,349	0.30%
2021/07/21	11	23.07	8	22.70	22.80	3	1,375	0.22%
2021/07/19	0	0.00	30	23.52	23.45	-30	1,467	-2.04%
2021/07/16	0	0.00	5	23.70	23.55	-5	1,656	-0.30%
2021/07/13	15	23.14	3	22.85	22.85	12	1,995	0.60%
2021/07/12	24	23.48	0	0.00	23.45	24	2,010	1.19%
2021/07/09	0	0.00	1	23.70	23.30	-1	2,024	-0.05%
2021/07/08	0	0.00	11	23.47	23.45	-11	2,125	-0.52%
2021/07/07	5	23.00	0	0.00	22.90	5	2,421	0.21%
2021/07/06	34	23.31	0	0.00	23.25	34	2,544	1.34%
2021/07/05	0	0.00	12	23.55	23.70	-12	2,687	-0.45%
2021/07/01	5	22.90	0	0.00	22.85	5	2,730	0.18%
2021/06/30	23	23.47	0	0.00	23.35	23	2,762	0.83%
2021/06/28	3	23.70	0	0.00	23.80	3	2,870	0.10%
2021/06/25	8	23.93	0	0.00	23.90	8	2,927	0.27%
2021/06/22	3	23.85	10	23.40	23.10	-7	3,018	-0.23%
2021/06/21	2	23.85	2	23.45	23.60	0	3,037	0.00%
2021/06/18	1	24.30	0	0.00	24.35	1	3,141	0.03%
2021/06/17	0	0.00	9	24.46	24.90	-9	3,391	-0.27%
2021/06/16	10	24.06	25	24.56	23.85	-15	3,506	-0.43%
2021/06/15	0	0.00	33	24.50	24.40	-33	3,744	-0.88%
2021/06/11	6	24.55	16	25.05	24.60	-10	3,882	-0.26%
2021/06/09	7	24.89	0	0.00	24.85	7	4,039	0.17%
2021/06/08	8	25.00	17	24.68	25.00	-9	4,043	-0.22%
2021/06/07	9	24.63	15	24.35	24.50	-6	4,050	-0.15%
2021/06/04	24	25.25	0	0.00	25.00	24	4,052	0.59%
2021/06/03	10	26.00	34	25.85	26.10	-24	4,043	-0.59%
2021/06/02	15	25.02	7	24.97	24.90	8	4,008	0.20%
2021/06/01	0	0.00	6	25.39	25.60	-6	4,004	-0.15%
2021/05/31	16	24.77	0	0.00	24.90	16	4,003	0.40%
2021/05/28	0	0.00	58	24.28	24.40	-58	4,017	-1.44%
2021/05/27	10	23.53	22	23.48	23.50	-12	4,114	-0.29%
2021/05/26	18	23.23	25	23.29	23.50	-7	4,124	-0.17%
2021/05/25	21	23.47	28	23.74	23.40	-7	4,129	-0.17%
2021/05/24	11	22.90	8	22.99	22.95	3	4,142	0.07%
2021/05/21	2	22.05	1	22.40	22.35	1	4,147	0.02%
2021/05/20	20	21.85	6	21.72	21.65	14	4,158	0.34%
2021/05/19	0	0.00	8	22.42	22.30	-8	4,189	-0.19%
2021/05/18	0	0.00	21	21.80	22.00	-21	4,196	-0.50%
2021/05/17	25	19.89	0	0.00	20.00	25	4,186	0.60%
2021/05/14	7	22.06	3	23.60	21.75	4	4,168	0.10%
2021/05/13	5	20.90	4	21.56	21.65	1	4,113	0.02%
2021/05/12	67	22.24	130	21.87	21.50	-63	4,091	-1.54%	大賣/
2021/05/11	17	23.45	25	23.98	23.65	-8	4,049	-0.20%
2021/05/07	0	0.00	10	26.00	26.00	-10	4,025	-0.25%
2021/05/06	5	25.00	3	25.60	25.00	2	4,011	0.05%
2021/05/05	0	0.00	5	24.50	25.00	-5	3,991	-0.13%
2021/05/04	105	25.80	31	25.09	25.05	74	3,972	1.86%	大買/
2021/05/03	134	28.52	5	28.37	27.75	129	3,928	3.28%	大買/鉅額交易
2021/04/29	43	31.12	9	32.46	30.05	34	3,855	0.88%
2021/04/28	5	31.60	67.8	30.39	31.95	-62.8	3,654	-1.72%
2021/04/27	27	28.97	6	29.00	29.05	21	3,469	0.61%
2021/04/26	39	29.34	0	0.00	29.15	39	3,445	1.13%
2021/04/23	0	0.00	43	30.21	29.80	-43	3,416	-1.26%
2021/04/22	54	29.90	4	31.96	29.00	50	3,361	1.49%
2021/04/21	8	29.51	134	29.91	30.90	-126	3,170	-3.97%	大賣/鉅額交易
2021/04/20	5	28.60	13	29.10	28.60	-8	2,955	-0.27%
2021/04/19	105	28.36	39	28.76	28.40	66	2,987	2.21%	大買/
2021/04/16	0	0.00	1	27.90	28.05	-1	2,915	-0.03%
2021/04/15	20	28.35	5	28.36	28.30	15	2,902	0.52%
2021/04/14	32	27.99	23	28.91	27.60	9	2,936	0.31%
2021/04/13	91	30.19	54	31.36	28.50	37	2,856	1.30%
2021/04/12	16	29.14	27	29.53	29.20	-11	2,571	-0.43%
2021/04/09	34	28.61	23	29.18	27.95	11	2,478	0.44%
2021/04/08	26	27.61	0	0.00	27.60	26	2,360	1.10%
2021/04/06	12	27.63	14	27.99	27.80	-2	2,429	-0.08%
2021/04/01	15	27.26	3	27.85	27.10	12	2,482	0.48%
2021/03/31	7	27.81	5	28.69	27.65	2	2,521	0.08%
2021/03/30	1	27.95	8	27.67	27.90	-7	2,539	-0.28%
2021/03/29	0	0.00	26	26.47	26.40	-26	2,495	-1.04%
2021/03/26	2	26.40	3	26.38	26.40	-1	2,447	-0.04%
2021/03/25	38	26.59	43	26.77	26.40	-5	2,440	-0.20%
2021/03/24	8	27.21	16	27.45	27.20	-8	2,420	-0.33%
2021/03/23	35	28.12	1	27.30	27.20	34	2,400	1.42%
2021/03/22	22	28.44	44	29.28	29.10	-22	2,328	-0.94%
2021/03/19	9	26.52	26	27.68	28.00	-17	2,099	-0.81%
2021/03/18	54	27.42	22	28.00	27.00	32	1,997	1.60%
2021/03/17	22	25.34	16	26.23	26.50	6	1,809	0.33%
2021/03/16	10	25.09	10	25.71	26.05	0	1,801	0.00%
2021/03/11	16	24.23	0	0.00	23.90	16	1,683	0.95%
2021/03/10	4	23.99	1	24.10	23.90	3	1,700	0.18%
2021/03/05	0	0.00	2	24.00	23.30	-2	2,012	-0.10%
2021/03/02	7	24.44	6	25.29	24.00	1	2,340	0.04%
2021/02/26	0	0.00	16	24.21	24.40	-16	2,290	-0.70%
2021/02/23	0	0.00	7	24.38	23.95	-7	2,388	-0.29%
2021/02/22	0	0.00	2	24.50	24.25	-2	2,407	-0.08%
2021/02/19	1	23.75	0	0.00	24.25	1	2,385	0.04%
2021/01/28	0	0.00	11	21.00	21.00	-11	2,311	-0.48%
2021/01/27	7	20.87	0	0.00	21.00	7	2,307	0.30%
2021/01/25	0	0.00	1	21.00	20.95	-1	2,302	-0.04%
2021/01/22	7	20.70	0	0.00	21.10	7	2,288	0.31%
2021/01/20	8	21.79	0	0.00	21.30	8	2,349	0.34%
2021/01/19	1	22.80	4	23.05	22.60	-3	2,336	-0.13%
2021/01/18	2	21.60	2	22.15	22.20	0	2,327	0.00%
2021/01/15	13	22.22	0	0.00	22.20	13	2,317	0.56%
2021/01/12	0	0.00	7	24.46	23.10	-7	2,308	-0.30%
2021/01/11	27	23.87	1	23.90	23.95	26	2,229	1.17%
2020/12/30	0	0.00	1	24.85	24.70	-1	2,188	-0.05%
2020/12/29	1	25.45	2	25.90	25.00	-1	2,159	-0.05%
2020/12/28	2	25.63	0.6	25.35	25.05	1.5	2,067	0.07%
2020/12/25	2	24.15	0	0.00	24.40	2	1,975	0.10%
2020/12/24	6	24.41	6	24.11	23.95	0	1,904	0.00%
2020/12/23	0	0.00	4	22.93	23.20	-4	1,798	-0.22%
2020/12/16	2	22.20	4	23.29	23.25	-2	1,778	-0.11%
2020/12/11	4	22.43	0	0.00	22.70	4	1,739	0.23%
2020/12/10	5	25.30	5	24.65	24.10	0	1,685	0.00%
2020/12/07	6	23.45	5	23.75	23.45	1	1,546	0.06%
2020/12/04	1	24.10	4	23.84	23.70	-3	1,544	-0.19%
2020/12/03	120	24.19	117	23.77	24.10	3	1,533	0.20%	大買/大賣/
2020/12/02	1	25.00	2	25.35	25.70	-1	1,446	-0.07%
2020/11/30	4	24.30	9	24.70	24.10	-5	1,379	-0.36%
2020/11/27	7	24.06	7	24.44	24.10	0	1,309	0.00%
2020/11/26	11	24.35	14	24.54	24.20	-3	1,250	-0.24%
2020/11/25	0	0.00	12	23.20	23.20	-12	1,027	-1.17%
2020/11/23	0	0.00	7	20.16	19.80	-7	934	-0.75%
2020/11/20	0	0.00	20	20.00	19.60	-20	881	-2.27%
2020/11/19	1	20.10	10	19.80	20.10	-9	838	-1.07%
2020/11/17	0	0.00	2	18.85	18.60	-2	809	-0.25%
2020/11/16	29	18.85	0	0.00	18.60	29	816	3.55%
2020/11/12	8	18.63	0	0.00	18.85	8	811	0.99%
2020/11/11	7	18.77	0	0.00	18.70	7	838	0.83%
2020/11/09	17	18.49	0	0.00	18.40	17	839	2.02%
2020/11/04	0	0.00	1	18.30	18.35	-1	888	-0.11%
2020/10/29	1	19.00	0	0.00	18.60	1	902	0.11%
2020/10/22	3	18.75	0	0.00	18.70	3	847	0.35%
2020/10/15	0	0.00	12	19.75	20.05	-12	851	-1.41%
2020/10/14	0	0.00	5	19.57	19.30	-5	852	-0.59%
2020/10/13	2	18.70	0	0.00	18.70	2	872	0.23%
2020/10/12	10	19.38	0	0.00	19.20	10	900	1.11%
2020/10/08	2	19.65	13	19.85	20.25	-11	962	-1.14%
2020/09/29	0	0.00	2	18.20	18.00	-2	1,054	-0.19%
2020/09/28	5	17.82	0	0.00	18.00	5	1,054	0.47%
2020/09/25	3	17.55	0	0.00	17.55	3	1,055	0.28%
2020/09/24	5	18.18	0	0.00	18.20	5	1,049	0.48%
2020/09/23	4	18.98	0	0.00	18.80	4	1,042	0.38%
2020/09/21	1	19.70	4	19.50	19.40	-3	1,031	-0.29%
2020/09/17	0	0.00	3	20.55	20.35	-3	1,010	-0.30%
2020/09/16	1	20.45	2	20.63	20.25	-1	1,001	-0.10%
2020/09/15	0	0.00	1	19.85	19.90	-1	974	-0.10%
2020/09/14	0	0.00	2	19.98	19.80	-2	989	-0.20%
2020/09/11	1	19.55	0	0.00	20.00	1	985	0.10%
2020/09/09	0	0.00	1	20.50	20.35	-1	979	-0.10%
2020/09/07	4	21.85	2	21.80	20.05	2	943	0.21%
2020/09/04	1	19.15	2	20.65	21.30	-1	850	-0.12%
2020/09/03	5	19.61	0	0.00	19.45	5	798	0.63%
2020/08/28	0	0.00	5	17.56	17.85	-5	754	-0.66%
2020/08/27	0	0.00	3	17.22	17.35	-3	746	-0.40%
2020/08/26	0	0.00	2	17.40	17.20	-2	742	-0.27%
2020/08/25	0	0.00	5	17.16	17.30	-5	740	-0.68%
2020/08/20	0	0.00	5	17.60	16.40	-5	740	-0.68%
2020/08/19	0	0.00	1	17.40	17.50	-1	730	-0.14%
2020/08/18	0	0.00	13	18.08	17.70	-13	727	-1.79%
2020/08/17	11	17.80	0	0.00	18.30	11	721	1.52%
2020/08/14	0	0.00	3	18.30	18.35	-3	691	-0.43%
2020/08/13	0	0.00	10	17.80	17.90	-10	686	-1.46%
2020/08/11	20	17.57	0	0.00	17.50	20	681	2.94%
2020/08/10	0	0.00	11	18.39	18.40	-11	650	-1.69%
2020/08/06	0	0.00	10	17.40	17.10	-10	623	-1.60%
2020/08/05	10	17.55	1	17.55	17.50	9	618	1.45%
2020/07/31	10	17.24	0	0.00	17.20	10	606	1.65%
2020/07/30	0	0.00	2	17.25	17.40	-2	603	-0.33%
2020/07/29	0	0.00	9	16.61	16.90	-9	601	-1.50%
2020/07/28	6	16.68	27	16.49	16.60	-21	599	-3.51%
2020/07/27	0	0.00	6	17.48	17.15	-6	590	-1.02%
2020/07/24	0	0.00	1	17.75	17.50	-1	586	-0.17%
2020/07/23	1	17.60	15	17.91	18.00	-14	575	-2.43%
2020/07/22	10	17.25	0	0.00	17.15	10	536	1.86%
2020/07/21	13	17.50	13	18.31	17.40	0	525	0.00%
2020/07/20	19	17.10	0	0.00	17.15	19	511	3.71%
2020/07/17	19	18.00	1	19.45	18.00	18	496	3.62%
2020/07/16	4	19.44	5	20.11	19.80	-1	467	-0.21%
2020/07/15	16	19.71	55	20.21	20.00	-39	430	-9.07%
2020/07/14	0	0.00	10	19.08	18.70	-10	337	-2.96%
2020/07/13	0	0.00	34	18.54	18.55	-34	292	-11.62%
2020/07/10	0	0.00	19	15.82	16.90	-19	257	-7.38%
2020/07/09	0	0.00	40	15.52	15.40	-40	191	-20.94%
2020/07/08	17	15.18	0	0.00	15.20	17	188	9.04%
2020/07/07	0	0.00	27	15.32	15.15	-27	188	-14.30%
2020/07/06	0	0.00	35	15.43	15.50	-35	187	-18.63%
2020/07/03	5	15.15	0	0.00	15.25	5	188	2.66%
2020/07/01	3	15.20	0	0.00	15.30	3	187	1.60%
2020/06/30	5	15.00	0	0.00	15.15	5	188	2.65%
2020/06/23	0	0.00	10	15.35	15.30	-10	186	-5.35%
2020/06/19	7	15.11	0	0.00	15.50	7	187	3.73%
2020/06/17	2	15.40	0	0.00	15.40	2	168	1.19%
2020/06/16	0	0.00	19	15.43	15.75	-19	162	-11.69%
2020/06/15	0	0.00	15	14.90	14.80	-15	151	-9.91%
2020/06/08	0	0.00	16	15.11	15.10	-16	164	-9.75%
2020/06/05	0	0.00	5	14.79	14.70	-5	161	-3.09%
2020/06/03	0	0.00	4	14.60	14.65	-4	163	-2.44%
2020/05/29	0	0.00	1	14.15	14.15	-1	161	-0.62%
2020/05/28	3	14.00	5	14.41	14.10	-2	161	-1.24%
2020/05/27	7	13.45	0	0.00	13.80	7	155	4.51%
2020/05/21	0	0.00	2	13.70	13.70	-2	155	-1.29%
2020/05/20	0	0.00	8	13.79	13.80	-8	155	-5.16%
2020/05/19	0	0.00	29	13.53	13.50	-29	154	-18.78%
2020/05/18	0	0.00	20	13.54	13.45	-20	150	-13.32%
2020/05/15	5	13.48	0	0.00	13.60	5	150	3.32%
2020/05/14	21	13.53	0	0.00	13.55	21	151	13.87%
2020/05/13	30	13.73	61	13.72	13.75	-31	152	-20.30%
2020/05/12	18	13.28	0	0.00	13.25	18	150	11.93%
2020/05/11	15	13.50	0	0.00	13.60	15	149	10.05%
2020/04/27	0	0.00	2	12.65	12.65	-2	144	-1.39%
2020/04/17	0	0.00	3	12.55	12.50	-3	147	-2.03%
2020/04/15	0	0.00	2	12.50	12.45	-2	145	-1.38%
2020/04/13	0	0.00	20	12.33	12.35	-20	143	-13.91%
2020/04/01	9	10.91	3	11.00	11.20	6	135	4.41%
2020/03/27	9	11.36	0	0.00	11.45	9	133	6.73%
2020/03/26	15	11.40	0	0.00	11.40	15	132	11.32%
2020/03/25	24	11.48	5	11.50	11.45	19	131	14.46%
2020/03/23	15	10.84	3	10.98	11.05	12	128	9.38%
2020/03/16	5	12.00	0	0.00	12.10	5	119	4.19%
2020/03/13	35	11.82	0	0.00	12.50	35	123	28.24%
2020/03/12	5	12.90	0	0.00	13.10	5	120	4.15%
2020/03/11	0	0.00	7	13.93	13.85	-7	119	-5.85%
2020/03/09	8	13.20	0	0.00	13.25	8	116	6.85%
2020/03/06	0	0.00	31	13.67	13.70	-31	116	-26.65%
2020/03/05	19	13.76	0	0.00	13.70	19	116	16.34%
2020/03/03	5	13.70	0	0.00	13.70	5	115	4.32%
2020/02/19	1	14.55	1	14.55	14.45	0	122	0.00%
2020/02/14	2	14.25	2	14.80	14.80	0	120	0.00%
2020/02/13	7	14.35	0	0.00	14.35	7	118	5.92%
2020/02/12	4	14.48	0	0.00	14.50	4	118	3.37%
2020/02/04	9	14.35	9	14.35	14.35	0	123	0.00%
2020/02/03	0	0.00	6	14.03	14.00	-6	123	-4.85%
2020/01/03	0	0.00	10	15.85	15.90	-10	141	-7.05%
2019/12/31	0	0.00	5	15.69	15.75	-5	140	-3.55%
2019/12/13	2	15.45	0	0.00	15.55	2	140	1.43%
2019/12/12	0	0.00	6	15.88	15.85	-6	137	-4.35%
2019/12/11	0	0.00	11	15.88	15.80	-11	137	-8.02%
2019/12/10	0	0.00	11	16.23	15.95	-11	134	-8.15%
2019/12/09	0	0.00	9	15.87	16.05	-9	126	-7.11%
2019/12/04	0	15.00	0	0.00	15.10	0	125	0.02%
2019/11/29	0	0.00	10	15.10	15.15	-10	125	-7.95%
2019/11/28	0	0.00	3	15.25	15.25	-3	125	-2.40%
2019/11/27	0	0.00	19	15.10	15.10	-19	123	-15.32%
2019/11/22	20	15.00	0	0.00	15.15	20	124	16.07%
2019/11/21	5	14.80	0	0.00	15.10	5	120	4.13%
2019/11/12	0	0.00	1	15.10	15.35	-1	113	-0.88%
2019/10/22	1	15.60	3	15.97	15.40	-2	117	-1.71%
2019/10/04	10	14.32	0	0.00	14.55	10	107	9.32%
2019/09/27	15	14.42	5	14.35	14.30	10	108	9.19%
2019/09/26	10	14.40	0	0.00	14.35	10	108	9.24%
2019/09/24	0	0.00	4	14.48	14.55	-4	108	-3.68%
2019/09/23	4	14.50	0	0.00	14.50	4	107	3.71%
2019/09/19	7	14.35	4	14.35	14.40	3	106	2.81%
2019/09/18	2	14.45	0	0.00	14.45	2	108	1.84%
2019/09/10	9	14.64	6	14.60	14.70	3	108	2.77%
2019/09/09	0.1	14.80	0	0.00	14.80	0.1	108	0.11%
2019/09/06	6	14.75	0	0.00	14.80	6	106	5.64%
2019/09/05	4	14.44	0	0.00	14.40	4	99	4.03%
2019/08/26	10	14.05	0	0.00	14.00	10	95	10.50%
2019/08/22	10	14.35	0	0.00	14.30	10	94	10.55%
2019/08/15	2	14.25	0	0.00	14.35	2	93	2.14%
2019/07/04	5	14.35	0	0.00	14.30	5	94	5.29%
2019/07/01	17	14.44	0	0.00	14.35	17	95	17.82%
2019/06/04	0	0.00	8	14.45	14.55	-8	167	-4.78%
2019/06/03	0	0.00	2	14.60	14.60	-2	181	-1.10%
2019/05/14	0	0.00	20	15.10	15.15	-20	210	-9.49%
2019/05/13	0	0.00	9	15.40	15.25	-9	211	-4.25%
2019/05/08	0	0.00	4	16.10	16.15	-4	216	-1.85%
2019/04/29	3	16.10	0	0.00	16.00	3	229	1.31%
2019/04/26	2	16.10	0	0.00	16.30	2	241	0.83%
2019/04/24	3	16.20	0	0.00	16.15	3	283	1.06%
2019/04/19	6	16.48	0	0.00	16.45	6	341	1.76%
2019/04/17	0	0.00	17	16.80	16.75	-17	340	-4.99%
2019/04/16	0	0.00	10	16.60	16.60	-10	333	-2.99%
2019/04/03	19	16.19	0	0.00	16.20	19	326	5.82%
2019/04/02	19	16.26	0	0.00	16.25	19	326	5.82%
2019/03/29	2	16.15	0	0.00	16.15	2	326	0.61%
2019/03/25	3	16.25	0	0.00	16.05	3	400	0.75%
2019/03/22	25	16.51	0	0.00	16.45	25	402	6.21%
2019/03/21	10	16.45	0	0.00	16.45	10	409	2.44%
2019/03/20	5	16.45	0	0.00	16.45	5	410	1.22%
2019/03/18	10	16.60	0	0.00	16.50	10	414	2.41%
2019/03/15	21	16.87	3	16.75	16.75	18	410	4.38%
2019/03/14	19	17.18	0	0.00	17.20	19	407	4.66%
2019/03/13	3	16.70	0	0.00	16.75	3	375	0.80%
2019/02/27	5	16.40	0	0.00	16.35	5	379	1.32%
2019/02/26	6	16.64	0	0.00	16.60	6	379	1.58%
2019/02/25	23	16.75	0	0.00	16.85	23	377	6.09%
2019/02/22	0	0.00	5	16.80	16.65	-5	376	-1.33%
2019/02/21	0	0.00	5	16.37	16.45	-5	369	-1.35%
2019/02/20	5	16.30	0	0.00	16.30	5	365	1.37%
2019/02/19	15	16.21	0	0.00	16.30	15	364	4.12%
2019/01/21	8	15.84	0	0.00	15.90	8	341	2.35%
2018/12/19	1	18.20	1	17.55	17.00	0	253	0.00%
2018/12/14	0	16.50	0	0.00	16.60	0	194	0.02%
2018/12/13	0.8	16.70	0	0.00	16.75	0.8	186	0.45%
2018/11/15	0	0.00	3	14.60	14.60	-3	154	-1.94%
2018/11/08	0	0.00	2	14.65	14.50	-2	159	-1.26%
2018/10/26	5	13.60	0	0.00	13.40	5	175	2.85%
2018/10/24	0	0.00	5	14.50	14.30	-5	179	-2.79%
2018/10/12	5	13.80	0	0.00	13.95	5	160	3.12%
2018/10/08	0.1	16.75	0	0.00	16.80	0.1	139	0.09%
2018/09/21	6	17.85	0	0.00	18.00	6	153	3.92%
2018/09/13	0	0.00	6	17.85	18.10	-6	172	-3.47%
2018/09/10	0	0.00	5	18.15	17.90	-5	179	-2.79%
2018/09/04	5	19.23	0	0.00	19.30	5	201	2.48%
2018/08/23	0	0.00	3	19.90	19.70	-3	501	-0.60%
2018/08/22	0	0.00	3	19.65	19.60	-3	555	-0.54%
2018/08/21	0	0.00	2	19.65	19.65	-2	664	-0.30%
2018/08/16	0	0.00	2	19.95	20.05	-2	681	-0.29%
2018/08/14	0	0.00	13	19.56	19.60	-13	685	-1.90%
2018/08/13	0	0.00	6	19.89	19.40	-6	695	-0.86%
2018/08/09	0	0.00	13	20.61	20.55	-13	725	-1.79%
2018/08/08	2	21.40	0	0.00	21.25	2	770	0.26%
2018/08/07	0	0.00	2	21.40	21.40	-2	770	-0.26%
2018/08/06	0	21.40	0	0.00	21.45	0	771	0.00%
2018/07/27	0	0.00	1	21.10	21.15	-1	771	-0.13%
2018/07/24	2	20.70	0	0.00	20.75	2	772	0.26%
2018/07/23	1	20.65	0	0.00	20.65	1	776	0.13%
2018/07/06	17	20.54	0	0.00	20.85	17	785	2.16%
2018/07/04	13	21.81	0	0.00	21.85	13	785	1.66%
2018/06/28	0	0.00	3	23.07	22.70	-3	777	-0.39%
2018/06/27	10	22.35	0	0.00	22.60	10	784	1.27%
2018/06/26	3	22.42	0	0.00	22.55	3	781	0.38%
2018/06/22	17	23.02	0	0.00	22.90	17	847	2.01%
2018/06/21	8	23.43	0	0.00	23.40	8	845	0.95%
2018/06/12	0	0.00	1	24.25	24.25	-1	866	-0.12%
2018/06/06	0	0.00	1	25.90	25.65	-1	816	-0.12%
2018/06/05	0	0.00	0.1	26.00	26.00	-0.1	800	-0.01%
2018/05/31	1	26.60	1.5	26.75	26.75	-0.5	650	-0.08%
2018/05/30	1	24.90	0	0.00	24.35	1	558	0.18%
2018/05/29	0	0.00	6	24.85	25.30	-6	502	-1.19%
2018/05/28	0	0.00	3	23.10	23.00	-3	394	-0.76%
2018/05/22	2	22.25	2	22.15	22.15	0	377	0.00%
2018/05/21	0	0.00	1	22.50	22.30	-1	373	-0.27%
2018/05/18	6	21.90	5	21.98	21.90	1	362	0.28%
2018/05/17	10	21.70	4	21.70	21.80	6	356	1.68%
2018/05/16	4	21.63	24	22.05	22.05	-20	327	-6.11%
2018/05/10	2	20.35	2	21.00	20.40	0	285	0.00%
2018/05/09	2	19.90	0	0.00	19.90	2	278	0.72%
2018/05/08	0	0.00	9	19.90	19.85	-9	278	-3.23%
2018/04/30	9	19.40	0	0.00	19.30	9	288	3.12%
2018/04/16	0	0.00	2	21.30	21.10	-2	290	-0.69%
2018/04/13	2	21.55	0	0.00	21.35	2	291	0.69%
2018/04/10	0	20.50	0	0.00	20.55	0	293	0.00%
2018/03/29	0	21.55	0	0.00	21.60	0	304	0.00%
2018/03/27	11	22.87	11	22.79	22.05	0	342	0.00%
2018/03/26	0	0.00	5	22.00	21.90	-5	281	-1.77%
2018/03/23	5	22.10	0	0.00	21.75	5	280	1.78%
2018/03/22	5	23.20	0	0.00	22.90	5	271	1.84%
2018/03/14	0	0.00	5	21.48	21.45	-5	247	-2.02%
2018/03/13	0	0.00	2	21.40	21.40	-2	246	-0.81%
2018/03/02	0	0.00	4	21.00	20.95	-4	270	-1.48%
2018/03/01	0	0.00	10	21.00	20.90	-10	272	-3.66%
2018/02/21	0	0.00	10	20.25	20.50	-10	284	-3.51%
2018/02/09	4	19.13	0	0.00	19.75	4	286	1.40%
2018/02/06	20	20.42	0	0.00	20.00	20	285	7.00%
2018/02/05	3	21.87	0	0.00	22.10	3	284	1.05%
2018/01/30	1	22.65	0	0.00	22.65	1	294	0.34%
2018/01/24	0	0.00	4	23.83	23.45	-4	299	-1.34%
2018/01/10	4	23.35	0	0.00	22.90	4	335	1.19%
2018/01/02	3	23.45	4	23.35	23.40	-1	383	-0.26%