安可 (3615)-元大-大益券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.25
漲幅
+1.01%
成交量
593張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	25.00	0	0.00	24.80	8	4,655	0.17%
2024/04/19	1	25.20	0	0.00	25.35	1	5,059	0.02%
2024/04/18	1	28.10	13	27.72	27.20	-12	5,018	-0.24%
2024/04/17	3	28.75	0	0.00	28.60	3	4,984	0.06%
2024/04/16	9	28.48	3	29.35	28.25	6	4,951	0.12%
2024/04/15	2	29.35	2	30.15	29.30	0	4,907	0.00%
2024/04/12	16	29.25	6	29.66	29.10	10	4,785	0.21%
2024/04/10	0	26.45	0	0.00	25.80	0	4,449	0.00%
2024/03/22	1	26.60	0	0.00	26.40	1	4,411	0.02%
2024/03/21	1	25.95	0	0.00	26.35	1	4,410	0.02%
2024/03/14	0	0.00	1	25.30	24.95	-1	4,411	-0.02%
2024/03/12	1	25.75	1	25.95	25.60	0	4,393	0.00%
2024/03/08	0	0.00	3	25.82	25.90	-3	4,415	-0.07%
2024/03/07	1	27.30	1	27.65	26.70	0	4,395	0.00%
2024/02/29	1	28.30	1	28.45	28.40	0	4,509	0.00%
2024/02/26	1	28.55	4	28.33	28.45	-3	4,473	-0.07%
2024/02/23	1	28.05	1	28.15	27.75	0	4,468	0.00%
2024/02/22	1	28.35	1	28.35	28.15	0	4,449	0.00%
2024/02/21	1	29.35	3	29.17	28.85	-2	4,422	-0.05%
2024/02/20	2	28.65	1	28.60	28.65	1	4,406	0.02%
2024/02/19	4	29.83	5	29.53	28.95	-1	4,392	-0.02%
2024/02/16	2	29.30	1	29.35	29.70	1	4,358	0.02%
2024/02/15	1	28.75	1	28.75	28.70	0	4,314	0.00%
2024/02/05	7	29.40	17	29.20	27.80	-10	4,288	-0.23%
2024/02/02	21	32.32	17	31.97	30.10	4	4,184	0.10%
2024/02/01	9	30.99	2	30.90	31.20	7	3,764	0.19%
2024/01/31	2	30.83	6	30.98	30.75	-4	3,637	-0.11%
2024/01/30	18	31.02	12.1	30.88	30.85	6	3,435	0.17%
2024/01/29	15	30.64	16	31.07	31.25	-1	3,270	-0.03%
2024/01/26	6	30.76	7	30.90	30.95	-1	3,035	-0.03%
2024/01/25	25.1	30.66	42	31.35	31.65	-17	2,830	-0.60%
2024/01/24	16	30.22	28	30.58	30.00	-12	2,417	-0.50%
2024/01/23	45	29.36	43	29.31	29.70	2	2,012	0.10%
2024/01/22	15	28.27	7	28.06	29.00	8	1,351	0.59%
2024/01/19	0	0.00	1	26.40	26.40	-1	1,079	-0.09%
2024/01/18	3	23.35	6	23.18	24.00	-3	937	-0.32%
2024/01/17	4	22.95	4	24.10	22.50	0	856	0.00%
2024/01/04	1	22.25	0	0.00	22.10	1	670	0.15%
2024/01/03	1	22.60	0	0.00	22.50	1	681	0.15%
2023/12/28	1	22.70	0	0.00	22.70	1	727	0.14%
2023/12/27	3	22.95	0	0.00	23.00	3	737	0.41%
2023/12/26	5	22.90	4	22.70	22.80	1	761	0.13%
2023/12/15	0	0.00	6	23.80	23.80	-6	1,164	-0.52%
2023/12/12	0	0.00	6	24.78	24.50	-6	1,149	-0.52%
2023/12/11	0	0.00	8	24.59	24.75	-8	1,144	-0.70%
2023/12/06	0	0.00	1	24.80	24.60	-1	1,101	-0.09%
2023/12/05	0	24.55	2	25.38	25.10	-2	1,095	-0.18%
2023/12/04	2	24.55	0	0.00	24.55	2	1,072	0.19%
2023/11/30	15	25.73	10	26.19	24.50	5	1,085	0.46%
2023/11/29	0	0.00	10	24.40	24.20	-10	945	-1.06%
2023/11/27	1	23.95	0	0.00	23.70	1	938	0.11%
2023/11/23	0	0.00	1	24.80	24.25	-1	925	-0.11%
2023/11/22	1	24.70	0	0.00	24.40	1	916	0.11%
2023/11/20	0	0.00	0.2	23.75	23.90	-0.2	887	-0.02%
2023/11/15	10	23.57	0	0.00	23.90	10	855	1.17%
2023/11/07	2	22.68	0	0.00	22.65	2	827	0.24%
2023/10/20	1	21.15	0	0.00	20.90	1	795	0.13%
2023/10/13	0	0.00	1	22.65	22.50	-1	773	-0.13%
2023/10/12	0	0.00	1	23.10	23.10	-1	767	-0.13%
2023/10/11	1	23.40	0	0.00	22.70	1	759	0.13%
2023/10/06	0	0.00	36	24.70	24.75	-36	742	-4.85%
2023/10/03	29	24.19	0	24.05	23.60	29	697	4.16%
2023/10/02	0	0.00	9	25.04	24.05	-9	689	-1.30%
2023/09/28	25	24.70	8	24.90	24.90	17	668	2.54%
2023/09/27	12	24.83	12	25.10	25.10	0	652	0.00%
2023/09/26	3	25.23	3	25.23	25.00	0	628	0.00%
2023/09/25	29	25.87	26	25.63	26.25	3	574	0.52%
2023/09/22	0	0.00	2	25.85	25.85	-2	409	-0.49%
2023/09/06	1	23.05	1	23.15	23.25	0	297	0.00%
2023/08/24	0	0.00	0.4	20.10	20.40	-0.4	362	-0.11%
2023/08/22	1	20.40	0	0.00	20.45	1	385	0.26%
2023/08/17	0	0.00	1	20.50	20.60	-1	422	-0.24%
2023/07/17	0	0.00	1	21.30	21.50	-1	449	-0.22%
2023/07/12	0	0.00	1	21.25	20.95	-1	455	-0.22%
2023/07/11	0	0.00	1	20.95	20.85	-1	454	-0.22%
2023/07/05	2	21.48	0	0.00	21.35	2	445	0.45%
2023/06/15	2	22.53	0	0.00	22.50	2	392	0.51%
2023/06/12	1	22.35	0	0.00	21.80	1	358	0.28%
2023/06/09	1	20.90	0	0.00	21.10	1	334	0.30%
2023/06/06	1	21.65	0	0.00	21.40	1	314	0.32%
2023/06/05	1.2	22.85	2	22.05	22.85	-0.9	283	-0.30%
2023/06/01	0	0.00	1	20.50	20.90	-1	222	-0.45%
2023/05/25	0	0.00	2	20.65	20.60	-2	191	-1.05%
2023/05/19	1	20.00	0.1	20.10	19.80	0.9	146	0.64%
2023/05/16	0	0.00	6	18.56	18.65	-6	112	-5.34%
2023/04/19	0	0.00	0.2	18.05	18.15	-0.2	104	-0.19%
2023/03/06	0	0.00	0.2	18.03	18.10	-0.2	77	-0.26%
2023/02/08	0	0.00	1	17.60	17.65	-1	61	-1.62%
2022/11/16	0	0.00	1	17.10	17.30	-1	95	-1.05%
2022/11/11	1	17.40	0	0.00	17.15	1	100	0.99%
2022/11/09	0	0.00	1	17.15	17.30	-1	102	-0.97%
2022/09/28	1	15.95	0	0.00	16.00	1	122	0.82%
2022/09/19	0	0.00	2	17.80	17.95	-2	115	-1.73%
2022/09/12	1	18.20	0	0.00	18.35	1	120	0.83%
2022/08/26	0	0.00	2	18.95	18.80	-2	114	-1.75%
2022/08/12	1	18.50	0	0.00	18.55	1	102	0.98%
2022/08/01	0	0.00	3	18.20	18.25	-3	116	-2.58%
2022/07/28	0	18.30	0	0.00	18.10	0	117	0.00%
2022/07/22	0	0.00	12	18.40	18.45	-12	115	-10.36%
2022/07/12	0	0.00	1	17.55	17.40	-1	131	-0.76%
2022/07/08	2	18.40	0	0.00	18.50	2	137	1.45%
2022/06/20	0	0.00	4	18.06	18.00	-4	166	-2.40%
2022/06/09	0	0.00	1	20.15	20.25	-1	187	-0.53%
2022/05/18	1	19.40	0	0.00	19.50	1	265	0.38%
2022/05/12	0.4	18.65	0	0.00	17.80	0.4	293	0.12%
2022/04/22	0	0.00	5	21.20	21.35	-5	447	-1.12%
2022/04/18	1	21.20	2	21.53	21.30	-1	601	-0.17%
2022/04/15	1	21.15	0	0.00	21.00	1	695	0.14%
2022/04/14	0	0.00	1	20.90	21.00	-1	836	-0.12%
2022/03/24	5	21.44	0	0.00	21.30	5	1,899	0.26%
2022/03/22	0	0.00	2	21.35	21.25	-2	1,962	-0.10%
2022/03/16	2	20.05	1	20.00	20.00	1	2,312	0.04%
2022/03/09	4	20.25	1	20.45	20.35	3	2,462	0.12%
2022/03/08	1	19.90	3	19.90	19.90	-2	2,459	-0.08%
2022/03/07	0	0.00	1	20.60	20.55	-1	2,448	-0.04%
2022/03/03	1	22.20	0	0.00	22.15	1	2,437	0.04%
2022/02/23	0	0.00	1	22.60	22.50	-1	2,417	-0.04%
2022/02/22	2	22.40	0	0.00	22.30	2	2,417	0.08%
2022/02/17	2	23.18	0	0.00	23.15	2	2,412	0.08%
2022/02/08	0	0.00	1	23.85	23.95	-1	2,373	-0.04%
2022/01/24	1	22.05	1	22.40	22.60	0	2,359	0.00%
2022/01/21	1	23.40	0	0.00	23.20	1	2,345	0.04%
2022/01/19	3	23.85	5	24.39	24.05	-2	2,318	-0.09%
2022/01/18	3	24.17	2	23.45	23.45	1	2,276	0.04%
2022/01/17	2	23.65	4	23.65	23.80	-2	2,262	-0.09%
2022/01/14	3.1	23.20	2	23.35	23.25	1.1	2,251	0.05%
2022/01/13	4	23.93	3	24.15	24.10	1	2,224	0.04%
2022/01/12	13	24.05	3	23.92	23.70	10	2,204	0.45%
2022/01/11	10	25.17	6	25.60	24.50	4	2,172	0.18%
2022/01/10	1	26.15	1	25.90	25.85	0	2,096	0.00%
2022/01/07	6	28.45	7	28.68	27.30	-1	1,999	-0.05%
2022/01/06	21	29.35	4	29.30	29.70	17	1,860	0.91%
2022/01/05	10	28.49	12	28.63	29.25	-2	1,491	-0.13%
2022/01/04	1	25.25	6	25.69	26.60	-5	1,030	-0.49%
2021/12/30	0	0.00	5	24.30	24.40	-5	901	-0.55%
2021/12/29	1	25.05	2	25.33	24.55	-1	892	-0.11%
2021/12/28	5	24.48	0	0.00	24.00	5	856	0.58%
2021/12/24	1	24.25	2	24.43	24.10	-1	851	-0.12%
2021/12/23	4	24.43	1	24.25	24.20	3	834	0.36%
2021/12/22	3	24.20	1.1	24.50	24.15	2	829	0.24%
2021/12/21	2	23.80	0	0.00	23.95	2	819	0.24%
2021/12/20	1	23.50	1	24.30	23.80	0	818	0.00%
2021/12/17	2	24.00	1	23.55	23.55	1	808	0.12%
2021/12/16	3	24.80	3	24.67	24.65	0	788	0.00%
2021/12/15	3	25.87	0	0.00	24.50	3	755	0.40%
2021/12/14	1	24.90	2	24.95	24.85	-1	765	-0.13%
2021/12/13	0	0.00	0	25.40	25.40	0	794	-0.01%
2021/12/10	1	24.15	0	0.00	23.10	1	673	0.15%
2021/12/09	2	23.40	2	23.50	24.35	0	592	0.00%
2021/12/08	1	22.35	0	0.00	22.15	1	441	0.23%
2021/12/06	0.1	21.30	0	0.00	21.30	0.1	431	0.02%
2021/10/25	0	0.00	1	20.60	20.80	-1	475	-0.21%
2021/09/16	0	0.00	1	23.05	23.10	-1	598	-0.17%
2021/08/02	0	0.00	1	22.65	22.65	-1	882	-0.11%
2021/07/28	1	22.00	0	0.00	22.70	1	930	0.11%
2021/07/07	0	0.00	3	22.90	22.90	-3	2,421	-0.12%
2021/07/05	0	0.00	10	23.50	23.70	-10	2,687	-0.37%
2021/06/22	1	23.25	0	0.00	23.10	1	3,018	0.03%
2021/06/21	1	23.60	1	23.75	23.60	0	3,037	0.00%
2021/06/01	1	25.35	0	0.00	25.60	1	4,004	0.02%
2021/05/17	11	19.60	0	0.00	20.00	11	4,186	0.26%
2021/05/07	0	0.00	2	25.75	26.00	-2	4,025	-0.05%
2021/05/06	10	25.60	0	0.00	25.00	10	4,011	0.25%
2021/05/04	26	26.58	22	27.20	25.05	4	3,972	0.10%
2021/05/03	5	28.42	4	28.00	27.75	1	3,928	0.03%
2021/04/29	0	0.00	10	33.08	30.05	-10	3,855	-0.26%
2021/04/28	10	31.28	16	31.15	31.95	-6	3,654	-0.16%
2021/04/26	6	29.10	13	29.22	29.15	-7	3,445	-0.20%
2021/04/23	3	30.60	12	29.97	29.80	-9	3,416	-0.26%
2021/04/22	57	31.03	64	31.14	29.00	-7	3,361	-0.21%
2021/04/21	127	30.14	120	29.34	30.90	7	3,170	0.22%	大買/大賣/
2021/04/20	33	28.74	32	28.80	28.60	1	2,955	0.03%
2021/04/19	62	28.49	64	28.35	28.40	-2	2,987	-0.07%
2021/04/16	16	28.00	16	28.31	28.05	0	2,915	0.00%
2021/04/15	46	28.24	76	28.14	28.30	-30	2,902	-1.03%
2021/04/14	50	28.26	18	28.40	27.60	32	2,936	1.09%
2021/04/13	59	30.56	34	30.24	28.50	25	2,856	0.88%
2021/04/12	76	29.42	108	29.63	29.20	-32	2,571	-1.24%	大賣/
2021/04/09	66	28.87	54	29.31	27.95	12	2,478	0.48%
2021/04/07	15	27.58	0	0.00	27.45	15	2,362	0.63%
2021/04/06	40	27.73	25	27.81	27.80	15	2,429	0.62%
2021/04/01	0	0.00	2	27.60	27.10	-2	2,482	-0.08%
2021/03/31	16	28.05	33	27.58	27.65	-17	2,521	-0.67%
2021/03/30	7	26.89	0	0.00	27.90	7	2,539	0.28%
2021/03/29	2	26.80	0	0.00	26.40	2	2,495	0.08%
2021/03/26	1	26.75	0	0.00	26.40	1	2,447	0.04%
2021/03/25	20	26.38	0	0.00	26.40	20	2,440	0.82%
2021/03/23	3	28.00	5	27.80	27.20	-2	2,400	-0.08%
2021/03/22	143	30.23	126	28.59	29.10	17	2,328	0.73%	大買/大賣/
2021/03/19	32	27.88	43	27.94	28.00	-11	2,099	-0.52%
2021/03/18	16	27.59	25	27.40	27.00	-9	1,997	-0.45%
2021/03/17	6	26.45	8	25.33	26.50	-2	1,809	-0.11%
2021/03/16	31	26.06	10	26.15	26.05	21	1,801	1.17%
2021/03/03	5	24.34	0	0.00	24.45	5	2,135	0.23%
2021/02/25	0	0.00	5	24.00	24.00	-5	2,324	-0.22%
2021/02/22	0	0.00	6	24.28	24.25	-6	2,407	-0.25%
2021/02/18	0	0.00	2	22.93	23.65	-2	2,346	-0.09%
2021/02/17	0	0.00	1	21.40	22.15	-1	2,328	-0.04%
2021/02/04	1	20.95	3	21.07	20.80	-2	2,321	-0.09%
2021/02/03	0	0.00	2	21.20	20.90	-2	2,323	-0.09%
2021/02/02	0	0.00	1	20.85	21.00	-1	2,325	-0.04%
2021/02/01	2	20.70	0	0.00	20.70	2	2,323	0.09%
2021/01/29	5	21.50	2	21.40	21.20	3	2,318	0.13%
2021/01/28	1	20.85	0	0.00	21.00	1	2,311	0.04%
2021/01/21	4	21.30	5	20.85	20.90	-1	2,352	-0.04%
2021/01/20	2	22.00	3	21.58	21.30	-1	2,349	-0.04%
2021/01/19	1	22.80	3	22.88	22.60	-2	2,336	-0.09%
2021/01/18	3	22.15	0	0.00	22.20	3	2,327	0.13%
2021/01/15	0	0.00	3	22.38	22.20	-3	2,317	-0.13%
2021/01/14	1	23.45	0	0.00	23.20	1	2,309	0.04%
2021/01/13	2	23.25	1	23.20	23.20	1	2,311	0.04%
2021/01/11	0	0.00	1	24.25	23.95	-1	2,229	-0.04%
2021/01/08	2	23.88	0	0.00	23.55	2	2,265	0.09%
2021/01/07	7	24.58	8	24.77	24.60	-1	2,260	-0.04%
2021/01/05	2	24.35	0	0.00	23.95	2	2,186	0.09%
2020/12/31	0	0.00	3	24.83	25.15	-3	2,218	-0.14%
2020/12/30	7	25.08	2	25.10	24.70	5	2,188	0.23%
2020/12/29	6	26.02	9	26.47	25.00	-3	2,159	-0.14%
2020/12/28	3	25.73	1	25.30	25.05	2	2,067	0.10%
2020/12/25	2	24.75	14	24.92	24.40	-12	1,975	-0.61%
2020/12/24	9	24.13	3	24.12	23.95	6	1,904	0.32%
2020/12/23	4	22.25	7	22.80	23.20	-3	1,798	-0.17%
2020/12/22	1	22.70	2	22.85	22.10	-1	1,786	-0.06%
2020/12/21	5	22.47	3	22.75	22.60	2	1,784	0.11%
2020/12/18	2	23.13	0	0.00	22.70	2	1,779	0.11%
2020/12/17	2	22.95	2	23.20	22.90	0	1,774	0.00%
2020/12/16	2	23.30	7	23.26	23.25	-5	1,778	-0.28%
2020/12/15	4	22.25	1	21.90	22.00	3	1,749	0.17%
2020/12/14	7	22.79	6	23.13	23.00	1	1,731	0.06%
2020/12/11	0	0.00	2	23.78	22.70	-2	1,739	-0.12%
2020/12/10	24	25.27	12	24.28	24.10	12	1,685	0.71%
2020/12/09	0	0.00	4	24.23	24.35	-4	1,556	-0.26%
2020/12/08	1	23.70	1	24.10	23.95	0	1,554	0.00%
2020/12/07	1	23.75	0	0.00	23.45	1	1,546	0.06%
2020/12/04	7	23.79	6	24.02	23.70	1	1,544	0.06%
2020/12/03	8	24.37	3	24.75	24.10	5	1,533	0.33%
2020/12/02	2	24.85	4	24.73	25.70	-2	1,446	-0.14%
2020/12/01	2	23.45	4	23.41	23.40	-2	1,388	-0.14%
2020/11/30	7	24.37	11	24.25	24.10	-4	1,379	-0.29%
2020/11/27	3	24.40	2	24.20	24.10	1	1,309	0.08%
2020/11/26	5	24.35	8	24.56	24.20	-3	1,250	-0.24%
2020/11/24	6	20.36	11	19.83	21.10	-5	980	-0.51%
2020/11/23	1	20.30	1	19.95	19.80	0	934	0.00%
2020/11/20	7	19.99	0	0.00	19.60	7	881	0.79%
2020/11/19	4	19.50	8	19.38	20.10	-4	838	-0.48%
2020/11/18	3	18.60	1	18.70	18.60	2	808	0.25%
2020/11/17	2	18.65	0	0.00	18.60	2	809	0.25%
2020/11/11	1	18.80	4	18.85	18.70	-3	838	-0.36%
2020/11/03	0	0.00	2	18.40	18.20	-2	896	-0.22%
2020/11/02	2	18.15	1	18.25	18.15	1	898	0.11%
2020/10/30	5	18.25	4	18.40	18.45	1	901	0.11%
2020/10/29	3	18.63	4	18.68	18.60	-1	902	-0.11%
2020/10/28	3	18.60	0	0.00	18.40	3	840	0.36%
2020/10/27	1	18.70	4	18.80	18.75	-3	839	-0.36%
2020/10/26	1	18.75	1	19.00	19.10	0	838	0.00%
2020/10/23	2	18.80	2	18.95	19.00	0	839	0.00%
2020/10/22	2	18.93	0	0.00	18.70	2	847	0.24%
2020/10/21	1	19.55	0	0.00	19.35	1	846	0.12%
2020/10/20	2	19.65	2	19.88	19.60	0	849	0.00%
2020/10/19	3	19.53	4	19.69	19.50	-1	883	-0.11%
2020/10/16	8	19.81	4	20.21	19.15	4	887	0.45%
2020/10/15	4	19.53	8	19.70	20.05	-4	851	-0.47%
2020/10/14	6	19.11	8	19.44	19.30	-2	852	-0.23%
2020/10/13	6	19.08	0	0.00	18.70	6	872	0.69%
2020/10/12	5	19.52	4	19.36	19.20	1	900	0.11%
2020/10/08	1	18.55	10	19.66	20.25	-9	962	-0.94%
2020/10/07	0	0.00	2	18.70	18.45	-2	956	-0.21%
2020/10/06	0	0.00	4	18.45	18.55	-4	988	-0.40%
2020/09/29	3	18.07	1	17.90	18.00	2	1,054	0.19%
2020/09/28	6	17.79	3	18.02	18.00	3	1,054	0.28%
2020/09/25	0	0.00	2	17.55	17.55	-2	1,055	-0.19%
2020/09/24	4	18.15	2	18.25	18.20	2	1,049	0.19%
2020/09/21	8	19.93	1	19.50	19.40	7	1,031	0.68%
2020/09/18	2	20.30	2	20.60	20.15	0	1,018	0.00%
2020/09/17	2	20.15	0	0.00	20.35	2	1,010	0.20%
2020/09/16	2	20.55	10	20.56	20.25	-8	1,001	-0.80%
2020/09/15	5	19.82	2	19.90	19.90	3	974	0.31%
2020/09/11	1	19.85	3	20.05	20.00	-2	985	-0.20%
2020/09/10	0	0.00	2	20.15	20.20	-2	971	-0.21%
2020/09/09	5	20.36	2	20.35	20.35	3	979	0.31%
2020/09/08	4	19.78	14	20.06	20.10	-10	961	-1.04%
2020/09/07	27	21.59	16	22.36	20.05	11	943	1.17%
2020/09/04	9	19.35	4	19.83	21.30	5	850	0.59%
2020/09/03	0	0.00	2	19.38	19.45	-2	798	-0.25%
2020/09/02	0	0.00	2	18.65	18.50	-2	768	-0.26%
2020/09/01	2	17.70	2	18.00	17.95	0	762	0.00%
2020/08/28	0	0.00	5	17.92	17.85	-5	754	-0.66%
2020/08/27	1	17.15	4	17.23	17.35	-3	746	-0.40%
2020/08/26	4	17.38	0	0.00	17.20	4	742	0.54%
2020/08/19	2	17.65	0	0.00	17.50	2	730	0.27%
2020/08/18	3	17.97	0	0.00	17.70	3	727	0.41%
2020/08/17	7	17.94	6	18.20	18.30	1	721	0.14%
2020/08/14	0	0.00	2	18.35	18.35	-2	691	-0.29%
2020/08/13	0	0.00	4	17.95	17.90	-4	686	-0.58%
2020/08/11	8	18.20	0	0.00	17.50	8	681	1.17%
2020/08/10	0	0.00	3	18.27	18.40	-3	650	-0.46%
2020/08/07	0	0.00	2	17.70	17.70	-2	629	-0.32%
2020/08/06	2	17.33	0	0.00	17.10	2	623	0.32%
2020/08/05	1	17.40	6	17.51	17.50	-5	618	-0.81%
2020/08/04	3	17.58	6	17.67	17.65	-3	620	-0.48%
2020/08/03	12	17.47	1	17.70	17.70	11	613	1.79%
2020/07/27	0	0.00	2	17.30	17.15	-2	590	-0.34%
2020/07/24	3	17.40	3	17.40	17.50	0	586	0.00%
2020/07/23	3	18.03	2	17.88	18.00	1	575	0.17%
2020/07/17	0	0.00	5	18.20	18.00	-5	496	-1.01%
2020/07/15	10	19.61	16	20.44	20.00	-6	430	-1.40%
2020/07/14	1	18.20	4	18.75	18.70	-3	337	-0.89%
2020/07/13	5	18.55	0	0.00	18.55	5	292	1.71%
2020/07/10	3	16.37	3	16.68	16.90	0	257	0.00%
2020/05/05	0	0.00	20	12.61	12.60	-20	140	-14.26%
2020/04/15	5	12.45	0	0.00	12.45	5	145	3.45%
2020/04/14	2	12.35	0	0.00	12.30	2	144	1.38%
2020/04/10	3	11.85	0	0.00	12.50	3	143	2.09%
2020/04/08	5	11.60	0	0.00	11.80	5	141	3.54%
2020/03/25	5	11.50	0	0.00	11.45	5	131	3.80%
2020/02/07	0	0.00	1	14.55	14.55	-1	121	-0.82%
2020/01/03	0	0.00	20	15.80	15.90	-20	141	-14.09%
2019/12/19	0	15.50	0	0.00	15.65	0	142	0.02%
2019/12/12	1	15.80	0	0.00	15.85	1	137	0.72%
2019/10/09	0	0.00	2	14.45	14.55	-2	105	-1.90%
2019/08/16	0.1	14.30	0	0.00	14.40	0.1	94	0.09%
2019/08/12	3	14.50	0	0.00	14.25	3	85	3.52%
2019/07/16	4	14.10	0	0.00	14.15	4	77	5.14%
2019/07/11	0	0.00	2	14.10	14.20	-2	88	-2.25%
2019/07/09	0	0.00	5	14.55	14.40	-5	90	-5.50%
2019/07/01	0	0.00	2	14.35	14.35	-2	95	-2.10%
2019/06/27	0.1	14.30	0	0.00	14.35	0.1	97	0.12%
2019/06/25	2	14.35	0	0.00	14.30	2	98	2.02%
2019/05/31	1	14.30	0	0.00	14.60	1	182	0.55%
2019/05/23	1	14.70	0	0.00	14.65	1	193	0.52%
2019/05/22	19	14.85	20	14.85	14.90	-1	197	-0.51%
2019/05/20	0	0.00	1	14.85	14.85	-1	200	-0.50%
2019/04/17	20	16.75	0	0.00	16.75	20	340	5.87%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/03/28	1	16.10	0	0.00	16.10	1	328	0.30%
2019/03/26	1	16.15	0	0.00	16.20	1	397	0.25%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/20	1	16.50	0	0.00	16.45	1	410	0.24%
2019/03/15	0	0.00	2	16.85	16.75	-2	410	-0.49%
2019/03/14	2	17.55	2	17.25	17.20	0	407	0.00%
2019/03/12	1	16.55	0	0.00	16.55	1	369	0.27%
2019/03/08	0	0.00	2	16.70	16.60	-2	366	-0.55%
2019/03/04	1	16.40	0	0.00	16.60	1	379	0.26%
2019/02/27	1	16.30	0	0.00	16.35	1	379	0.26%
2019/02/26	3	16.65	0	0.00	16.60	3	379	0.79%
2019/02/22	2	16.60	6	16.90	16.65	-4	376	-1.06%
2019/01/30	2	16.00	0	0.00	16.00	2	353	0.57%
2019/01/22	2	15.80	0	0.00	15.70	2	343	0.58%
2019/01/21	1	15.85	0	0.00	15.90	1	341	0.29%
2019/01/18	7	16.42	0	0.00	16.05	7	339	2.06%
2019/01/17	1	16.80	0	0.00	16.70	1	327	0.31%
2019/01/14	0	0.00	7	16.96	16.85	-7	264	-2.64%
2018/12/18	0	16.60	0	0.00	16.65	0	200	0.00%
2018/11/07	2	14.30	0	0.00	14.50	2	159	1.25%
2018/10/30	0.1	13.75	0	0.00	13.80	0.1	172	0.03%
2018/10/12	0	0.00	1	13.95	13.95	-1	160	-0.62%
2018/08/13	1	19.85	0	0.00	19.40	1	695	0.14%
2018/06/29	1	22.90	0	0.00	23.20	1	780	0.13%
2018/06/27	0	0.00	1	23.10	22.60	-1	784	-0.13%
2018/06/22	0	0.00	5	23.35	22.90	-5	847	-0.59%
2018/06/15	0	0.00	10	24.00	24.10	-10	876	-1.14%
2018/06/13	2	24.43	1	24.20	24.15	1	869	0.11%
2018/06/12	0	0.00	2	24.70	24.25	-2	866	-0.23%
2018/06/07	0	0.00	6	25.83	25.30	-6	824	-0.73%
2018/06/06	0	0.00	2	25.98	25.65	-2	816	-0.24%
2018/06/05	7	27.35	0	0.00	26.00	7	800	0.87%
2018/06/04	0	26.05	2	25.90	26.05	-2	753	-0.26%
2018/06/01	3	26.97	1	27.80	26.40	2	721	0.28%
2018/05/31	11	25.31	25	26.16	26.75	-14	650	-2.15%
2018/05/30	10	24.71	5	24.40	24.35	5	558	0.90%
2018/05/29	5	23.78	0	0.00	25.30	5	502	0.99%
2018/05/24	0	0.00	2	21.95	21.95	-2	379	-0.53%
2018/05/22	2	22.20	0	0.00	22.15	2	377	0.53%
2018/05/17	0	0.00	2	21.65	21.80	-2	356	-0.56%
2018/05/16	1	22.05	0	0.00	22.05	1	327	0.31%
2018/04/23	0	0.00	2	20.20	20.25	-2	286	-0.70%
2018/04/17	2	21.20	0	0.00	20.70	2	288	0.69%
2018/03/31	0	0.00	2	21.15	21.20	-2	298	-0.67%
2018/03/29	0	0.00	1	21.70	21.60	-1	304	-0.33%
2018/03/28	1	21.80	0	0.00	21.70	1	344	0.29%
2018/03/27	8	23.09	0	0.00	22.05	8	342	2.34%
2018/03/13	0	0.00	5	21.35	21.40	-5	246	-2.02%
2018/02/23	5	21.00	0	0.00	20.95	5	278	1.79%