安可 (3615)-元大-路竹券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
393張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	24.55	24.40	-2	2,721	-0.07%
2024/05/03	1	24.90	0	0.00	24.70	1	2,920	0.03%
2024/05/02	3	24.90	0	0.00	25.00	3	3,327	0.09%
2024/04/26	20	24.98	0	0.00	24.80	20	4,655	0.43%
2024/04/18	0	0.00	45	27.39	27.20	-45	5,018	-0.90%
2024/04/17	3	28.80	0	0.00	28.60	3	4,984	0.06%
2024/04/16	2	28.58	0	0.00	28.25	2	4,951	0.04%
2024/04/15	13	30.13	1	30.25	29.30	12	4,907	0.24%
2024/04/12	40	30.30	3	29.97	29.10	37	4,785	0.77%
2024/04/11	1	27.70	4	27.00	28.35	-3	4,531	-0.07%
2024/03/27	3	26.50	0	0.00	26.45	3	4,421	0.07%
2024/03/25	1	26.65	0	0.00	26.70	1	4,415	0.02%
2024/03/21	1	26.35	0	0.00	26.35	1	4,410	0.02%
2024/03/04	1	27.60	1	28.10	27.45	0	4,528	0.00%
2024/02/26	0	0.00	8	28.45	28.45	-8	4,473	-0.18%
2024/02/23	0	0.00	6	27.75	27.75	-6	4,468	-0.13%
2024/02/21	0	0.00	1	29.10	28.85	-1	4,422	-0.02%
2024/02/16	7	29.79	1	29.65	29.70	6	4,358	0.14%
2024/02/15	5	28.59	3	28.70	28.70	2	4,314	0.05%
2024/02/05	0	0.00	2	27.85	27.80	-2	4,288	-0.05%
2024/02/02	19	31.73	22	32.03	30.10	-3	4,184	-0.07%
2024/02/01	12	30.99	11	31.16	31.20	1	3,764	0.03%
2024/01/31	19	30.96	14	30.88	30.75	5	3,637	0.14%
2024/01/30	14	31.08	12	30.87	30.85	2	3,435	0.06%
2024/01/29	24	30.81	24	31.21	31.25	0	3,270	0.00%
2024/01/26	5	30.87	5	30.49	30.95	0	3,035	0.00%
2024/01/25	53	30.90	47	31.14	31.65	6	2,830	0.21%
2024/01/24	17.1	31.21	7	31.19	30.00	10.1	2,417	0.42%
2024/01/23	9	29.72	19	29.07	29.70	-10	2,012	-0.50%
2024/01/22	2	28.23	32	28.44	29.00	-30	1,351	-2.22%
2024/01/17	10	22.50	0	0.00	22.50	10	856	1.17%
2024/01/08	1	22.30	0	0.00	22.20	1	655	0.15%
2024/01/02	0	22.85	0	0.00	22.80	0	695	0.00%
2023/12/19	0	0.00	1	22.85	22.95	-1	1,138	-0.09%
2023/12/14	0	0.00	1	24.35	24.35	-1	1,153	-0.09%
2023/12/11	10	25.60	0	0.00	24.75	10	1,144	0.87%
2023/12/08	0	24.10	0	0.00	24.15	0	1,104	0.00%
2023/12/07	0	0.00	1	24.45	24.20	-1	1,103	-0.09%
2023/12/04	1	24.55	1	24.60	24.55	0	1,072	0.00%
2023/12/01	1	25.05	0	0.00	24.90	1	1,108	0.09%
2023/11/30	2	26.23	7	24.90	24.50	-5	1,085	-0.46%
2023/11/22	1	24.45	1	24.50	24.40	0	916	0.00%
2023/11/17	0	24.00	0	0.00	23.65	0	879	0.00%
2023/11/14	0	22.90	0	0.00	22.75	0	838	0.00%
2023/10/06	7	24.00	0	0.00	24.75	7	742	0.94%
2023/09/26	2	24.75	2	25.00	25.00	0	628	0.00%
2023/09/25	6	26.45	6	25.45	26.25	0	574	0.00%
2023/09/22	0	0.00	3	25.85	25.85	-3	409	-0.73%
2023/09/06	0	0.00	5	23.15	23.25	-5	297	-1.68%
2023/07/26	0	0.00	1	20.55	20.40	-1	463	-0.22%
2023/07/24	0	0.00	5	20.05	20.10	-5	460	-1.09%
2023/07/19	1	20.70	0	0.00	20.75	1	454	0.22%
2023/07/18	1	21.50	0	0.00	20.75	1	452	0.22%
2023/07/17	2	21.28	0	0.00	21.50	2	449	0.45%
2023/07/14	1	21.00	0	0.00	21.05	1	448	0.22%
2023/07/13	2	21.18	0	0.00	20.95	2	454	0.44%
2023/06/14	0	0.00	1	22.20	22.40	-1	381	-0.26%
2023/06/13	1	22.00	0	0.00	22.05	1	372	0.27%
2023/06/12	1	22.60	1	22.30	21.80	0	358	0.00%
2023/06/09	0	0.00	1	21.00	21.10	-1	334	-0.30%
2023/06/05	1	22.85	0	0.00	22.85	1	283	0.35%
2023/06/01	0	0.00	1	20.95	20.90	-1	222	-0.45%
2023/05/26	0	0.00	0.1	20.45	20.15	-0.1	197	-0.04%
2023/05/15	0	0.00	2	18.15	18.05	-2	106	-1.89%
2023/05/12	2	17.80	0	0.00	17.80	2	103	1.94%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/03/16	0	17.20	0	0.00	17.25	0	77	0.01%
2023/03/10	0	17.50	0	0.00	17.65	0	77	0.01%
2022/12/21	2	16.80	0	0.00	16.70	2	73	2.73%
2022/11/28	0	0.00	0.2	16.40	16.50	-0.2	81	-0.24%
2022/07/27	0	18.00	0	0.00	18.10	0	115	0.00%
2022/05/26	0	0.00	2	19.85	19.75	-2	229	-0.87%
2022/05/16	0	0.00	2	18.65	18.70	-2	277	-0.72%
2022/05/03	1	19.75	0	0.00	19.75	1	334	0.30%
2022/04/27	2	19.60	0	0.00	19.95	2	383	0.52%
2022/04/06	5	20.95	0	0.00	21.05	5	1,839	0.27%
2022/03/16	0	19.90	0	0.00	20.00	0	2,312	0.00%
2022/03/11	0	0.00	5	20.45	20.45	-5	2,465	-0.20%
2022/03/08	0	20.55	0	0.00	19.90	0	2,459	0.00%
2022/03/07	0.1	20.95	0	0.00	20.55	0.1	2,448	0.00%
2022/02/24	1	21.80	0	0.00	21.45	1	2,429	0.04%
2022/02/09	0	24.08	0	0.00	24.05	0	2,381	0.00%
2022/02/08	0	23.75	0	0.00	23.95	0	2,373	0.00%
2022/02/07	0	22.98	0	0.00	23.40	0	2,371	0.00%
2022/01/18	0	0.00	2	23.70	23.45	-2	2,276	-0.09%
2022/01/14	0	0.00	2	23.10	23.25	-2	2,251	-0.09%
2022/01/12	0	0.00	3	23.80	23.70	-3	2,204	-0.14%
2022/01/11	4	25.19	1	25.60	24.50	3	2,172	0.14%
2022/01/10	2	26.30	0	0.00	25.85	2	2,096	0.10%
2022/01/07	11	28.40	10	27.76	27.30	1	1,999	0.05%
2022/01/06	42	29.44	33	29.51	29.70	9	1,860	0.48%
2022/01/05	33	28.57	43	28.78	29.25	-10	1,491	-0.67%
2022/01/04	5	25.17	1	25.50	26.60	4	1,030	0.39%
2021/12/20	0	0.00	1	24.15	23.80	-1	818	-0.12%
2021/12/15	1	25.70	1	25.30	24.50	0	755	0.00%
2021/12/14	0	0.00	2	24.85	24.85	-2	765	-0.26%
2021/12/10	2	23.18	0	0.00	23.10	2	673	0.30%
2021/12/09	1	24.30	10	24.35	24.35	-9	592	-1.52%
2021/11/19	0	0.00	13	23.00	22.60	-13	431	-3.01%
2021/11/18	1	22.65	0	0.00	22.65	1	428	0.23%
2021/11/16	0	0.00	1	22.30	22.00	-1	425	-0.24%
2021/11/04	1	22.00	2	22.00	21.85	-1	453	-0.22%
2021/10/28	1	21.40	0	0.00	21.60	1	467	0.21%
2021/10/25	1	20.50	0	0.00	20.80	1	475	0.21%
2021/10/12	1	19.80	5	19.81	19.80	-4	630	-0.63%
2021/10/06	1	20.00	0	0.00	19.90	1	657	0.15%
2021/10/05	2	20.10	1	20.00	20.05	1	672	0.15%
2021/10/01	2	20.80	0	0.00	20.65	2	671	0.30%
2021/09/17	10	21.92	0	0.00	21.60	10	694	1.44%
2021/09/16	5	21.83	12	23.10	23.10	-7	598	-1.17%
2021/08/30	1	21.30	0	0.00	21.25	1	577	0.17%
2021/08/17	1	21.50	0	0.00	21.00	1	683	0.15%
2021/08/16	1	21.90	0	0.00	21.60	1	688	0.15%
2021/08/11	4	22.45	0	0.00	22.60	4	711	0.56%
2021/08/10	6	22.50	0	0.00	22.50	6	723	0.83%
2021/08/05	0	0.00	5	23.75	23.55	-5	815	-0.61%
2021/08/03	0	0.00	1	22.80	22.70	-1	871	-0.11%
2021/08/02	5	22.50	0	0.00	22.65	5	882	0.57%
2021/07/22	0	0.00	12	23.35	23.05	-12	1,349	-0.89%
2021/07/21	5	22.96	0	0.00	22.80	5	1,375	0.36%
2021/07/20	1	22.95	0	0.00	22.90	1	1,404	0.07%
2021/07/16	3	23.37	0	0.00	23.55	3	1,656	0.18%
2021/07/12	7	23.40	0	0.00	23.45	7	2,010	0.35%
2021/07/05	0	0.00	1	23.60	23.70	-1	2,687	-0.04%
2021/07/02	0	0.00	1	23.50	23.20	-1	2,709	-0.04%
2021/06/28	1	23.80	0	0.00	23.80	1	2,870	0.03%
2021/06/08	0	0.00	1	24.80	25.00	-1	4,043	-0.02%
2021/05/19	0	0.00	10	21.60	22.30	-10	4,189	-0.24%
2021/05/18	0	0.00	2	20.50	22.00	-2	4,196	-0.05%
2021/05/17	2	19.60	0	0.00	20.00	2	4,186	0.05%
2021/05/13	13	21.80	0	0.00	21.65	13	4,113	0.32%
2021/05/12	0	0.00	1	21.30	21.50	-1	4,091	-0.02%
2021/05/10	0	0.00	2	25.80	25.30	-2	4,025	-0.05%
2021/05/06	2	25.80	0	0.00	25.00	2	4,011	0.05%
2021/05/04	7	27.00	0	0.00	25.05	7	3,972	0.18%
2021/05/03	1	28.50	1	28.05	27.75	0	3,928	0.00%
2021/04/29	3	33.17	12	32.68	30.05	-9	3,855	-0.23%
2021/04/28	8	31.22	9	31.66	31.95	-1	3,654	-0.03%
2021/04/27	0	0.00	3	29.05	29.05	-3	3,469	-0.09%
2021/04/26	0	0.00	1	29.30	29.15	-1	3,445	-0.03%
2021/04/23	1	29.80	3	30.28	29.80	-2	3,416	-0.06%
2021/04/22	4	31.84	20	31.53	29.00	-16	3,361	-0.48%
2021/04/21	4	30.39	2	29.98	30.90	2	3,170	0.06%
2021/04/16	0	0.00	1	28.05	28.05	-1	2,915	-0.03%
2021/04/14	2	28.85	5	28.60	27.60	-3	2,936	-0.10%
2021/04/13	14	31.48	12	29.70	28.50	2	2,856	0.07%
2021/04/12	24	29.52	1	29.65	29.20	23	2,571	0.89%
2021/04/09	7	28.89	9	28.78	27.95	-2	2,478	-0.08%
2021/04/08	1	27.75	0	0.00	27.60	1	2,360	0.04%
2021/04/07	4	27.75	4	27.75	27.45	0	2,362	0.00%
2021/04/06	2	27.90	1	27.45	27.80	1	2,429	0.04%
2021/04/01	4	27.75	4	27.30	27.10	0	2,482	0.00%
2021/03/31	7	28.29	0	0.00	27.65	7	2,521	0.28%
2021/03/30	3	27.55	0	0.00	27.90	3	2,539	0.12%
2021/03/23	1	27.70	0	0.00	27.20	1	2,400	0.04%
2021/03/22	1	28.45	0	0.00	29.10	1	2,328	0.04%
2021/03/19	0	0.00	11	28.14	28.00	-11	2,099	-0.52%
2021/03/18	22	27.59	10	27.64	27.00	12	1,997	0.60%
2021/03/17	2	26.25	2	26.10	26.50	0	1,809	0.00%
2021/03/16	1	25.75	0	0.00	26.05	1	1,801	0.06%
2021/03/03	0	0.00	20	23.75	24.45	-20	2,135	-0.94%
2021/03/02	3	25.60	0	0.00	24.00	3	2,340	0.13%
2021/02/26	0	0.00	3	24.17	24.40	-3	2,290	-0.13%
2021/02/19	0	0.00	10	23.50	24.25	-10	2,385	-0.42%
2021/01/20	2	22.05	0	0.00	21.30	2	2,349	0.09%
2021/01/18	1	21.50	0	0.00	22.20	1	2,327	0.04%
2021/01/14	10	23.35	0	0.00	23.20	10	2,309	0.43%
2021/01/12	0	0.00	4	23.30	23.10	-4	2,308	-0.17%
2021/01/07	1	25.05	1	24.40	24.60	0	2,260	0.00%
2021/01/06	0	0.00	10	23.20	23.00	-10	2,204	-0.45%
2020/12/25	4	25.05	0	0.00	24.40	4	1,975	0.20%
2020/12/16	0	0.00	8	23.50	23.25	-8	1,778	-0.45%
2020/12/15	3	22.10	0	0.00	22.00	3	1,749	0.17%
2020/12/11	5	23.00	0	0.00	22.70	5	1,739	0.29%
2020/12/10	0	0.00	3	25.07	24.10	-3	1,685	-0.18%
2020/12/09	0	0.00	5	24.26	24.35	-5	1,556	-0.32%
2020/12/08	0	0.00	5	24.30	23.95	-5	1,554	-0.32%
2020/12/04	10	23.73	0	0.00	23.70	10	1,544	0.65%
2020/12/03	21	25.03	0	0.00	24.10	21	1,533	1.37%
2020/12/02	0	0.00	6	25.70	25.70	-6	1,446	-0.41%
2020/11/30	10	24.50	13	24.65	24.10	-3	1,379	-0.22%
2020/11/27	0	0.00	1	24.80	24.10	-1	1,309	-0.08%
2020/11/26	14	24.60	5	24.05	24.20	9	1,250	0.72%
2020/11/25	0	0.00	7	23.20	23.20	-7	1,027	-0.68%
2020/11/24	0	0.00	5	19.84	21.10	-5	980	-0.51%
2020/11/23	5	19.85	0	0.00	19.80	5	934	0.54%
2020/11/10	0	0.00	2	18.45	18.50	-2	839	-0.24%
2020/11/05	10	18.00	0	0.00	18.35	10	870	1.15%
2020/10/22	1	18.70	0	0.00	18.70	1	847	0.12%
2020/10/16	0	0.00	1	20.65	19.15	-1	887	-0.11%
2020/10/14	4	18.99	3	19.30	19.30	1	852	0.12%
2020/10/12	1	19.45	0	0.00	19.20	1	900	0.11%
2020/10/08	0	0.00	3	19.33	20.25	-3	962	-0.31%
2020/10/06	3	18.37	0	0.00	18.55	3	988	0.30%
2020/09/16	0	0.00	3	20.50	20.25	-3	1,001	-0.30%
2020/09/11	1	19.65	0	0.00	20.00	1	985	0.10%
2020/09/09	1	20.45	0	0.00	20.35	1	979	0.10%
2020/09/07	3	21.65	4	22.29	20.05	-1	943	-0.11%
2020/09/04	5	20.04	3	20.67	21.30	2	850	0.24%
2020/08/11	5	19.10	0	0.00	17.50	5	681	0.73%
2020/07/24	0	0.00	2	17.75	17.50	-2	586	-0.34%
2020/07/16	2	20.33	0	0.00	19.80	2	467	0.43%
2020/07/15	11	20.36	12	19.97	20.00	-1	430	-0.23%
2020/07/14	0	0.00	15	19.00	18.70	-15	337	-4.44%
2020/07/13	2	18.55	0	0.00	18.55	2	292	0.68%
2020/07/10	15	16.56	0	0.00	16.90	15	257	5.82%
2020/06/19	0	0.00	0.3	15.45	15.50	-0.3	187	-0.17%
2019/12/31	0	0.00	2	15.70	15.75	-2	140	-1.42%
2019/12/30	0	0.00	2	15.70	15.60	-2	141	-1.42%
2019/12/27	4	15.75	0	0.00	15.70	4	141	2.82%
2019/12/26	5	15.60	5	15.70	15.75	0	140	0.00%
2019/12/24	0	0.00	0.9	15.60	15.70	-0.9	141	-0.62%
2019/12/17	0	0.00	6	15.75	15.75	-6	141	-4.23%
2019/12/16	2	15.55	0	0.00	15.70	2	140	1.43%
2019/12/13	0	0.00	4	15.55	15.55	-4	140	-2.85%
2019/12/12	8	15.78	0	0.00	15.85	8	137	5.80%
2019/08/05	10	14.00	0	0.00	13.85	10	81	12.28%
2019/02/21	0	0.00	1	16.40	16.45	-1	369	-0.27%
2019/02/20	0	0.00	1	16.30	16.30	-1	365	-0.27%
2019/02/15	1	16.45	0	0.00	16.25	1	362	0.28%
2019/01/25	1	15.85	5	16.05	16.10	-4	346	-1.16%
2019/01/23	2	15.60	0	0.00	15.70	2	344	0.58%
2019/01/22	0	0.00	9	15.85	15.70	-9	343	-2.62%
2019/01/14	0	0.00	1	17.05	16.85	-1	264	-0.38%
2019/01/11	12	15.86	0	0.00	15.80	12	235	5.11%
2019/01/02	0	0.00	0.2	15.20	15.25	-0.2	267	-0.06%
2018/11/06	0	0.00	2	14.20	14.20	-2	165	-1.21%
2018/08/31	1	19.80	0	0.00	19.75	1	229	0.43%
2018/08/02	2	21.40	0	0.00	21.50	2	781	0.26%
2018/06/07	1	25.50	0	0.00	25.30	1	824	0.12%
2018/06/06	1	26.15	0	0.00	25.65	1	816	0.12%
2018/06/05	3	26.72	1	27.55	26.00	2	800	0.25%
2018/06/01	13	27.19	9	26.40	26.40	4	721	0.55%
2018/05/31	0	0.00	4	25.51	26.75	-4	650	-0.62%
2018/05/30	3	24.85	0	0.00	24.35	3	558	0.54%
2018/05/29	0	0.00	1	25.30	25.30	-1	502	-0.20%
2018/05/17	0	0.00	7	21.64	21.80	-7	356	-1.96%
2018/05/16	7	22.00	2	22.05	22.05	5	327	1.53%
2018/05/15	0	0.00	1	19.95	20.05	-1	281	-0.35%
2018/05/07	1	19.40	0	0.00	19.60	1	279	0.36%
2018/04/10	0	0.00	10	20.70	20.55	-10	293	-3.41%
2018/03/22	10	23.10	0	0.00	22.90	10	271	3.69%
2018/02/21	0	20.30	0	0.00	20.50	0	284	0.00%
2018/02/09	0.3	19.40	0	0.00	19.75	0.3	286	0.11%
2018/01/30	0	0.00	2	23.04	22.65	-2	294	-0.69%
2018/01/15	0	0.00	1	23.15	23.15	-1	325	-0.31%
2018/01/10	0	22.90	0	0.00	22.90	0	335	0.01%
2018/01/05	1	24.05	2	24.05	24.10	-1	365	-0.27%